|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538.60 EUR | -3.37% |
|
+1.89% | +38.10% |
| 07-13 | Citigroup Adjusts Price Target on Deere & Co. to $610 From $575, Maintains Neutral Rating | MT |
| 07-08 | Deere settles lawsuit by US FTC, states over equipment repair restrictions | RE |
Quotes 5-day view: Deere & Company
Delayed Quote Xetra
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €538.80 | €542.40 | €541.20 | €557.40 | €538.60 |
| Volume | 195 | 28 | 69 | 203 | 73 |
| Change | +1.93% | +0.67% | -0.22% | +2.99% | -3.37% |
| Opening | €534.00 | €537.00 | €551.40 | €550.40 | €560.80 |
| High | €538.80 | €542.40 | €553.40 | €566.00 | €562.00 |
| Low | €533.80 | €537.00 | €541.20 | €550.40 | €538.60 |
Performance
| 1 day | -3.37% | ||
| 1 week | +1.89% | ||
| Current month | -1.82% | ||
| 1 month | +0.22% | ||
| 3 months | +12.23% | ||
| 6 months | +22.23% | ||
| Current year | +38.10% | ||
| 1 year | +22.12% | ||
| 3 years | +38.89% | ||
| 5 years | +77.99% | ||
| 10 years | +677.20% |
Volumes
marketsDaily volume
73
Estimated daily volume
73
Avg. Volume 20 sessions
70
Daily volume ratio
1.04
Avg. Volume 20 sessions
37,702
Avg. Volume 20 sessions USD
43,181.99
Record volume 1
37,646
Record volume 2
15,604
Record volume 3
9,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
172,716,762,012
Market Cap (USD)
172,716,762,012
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.24 %
Free-Float capitalization (EUR)
196,244,189,004
Free-Float capitalization (USD)
172,439,768,878
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
543.68
Moving average 20 days
530.23
Moving average 50 days
510.86
Moving average 100 days
505.2
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
71.86
RSI 14 days
65.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | +1.89% | +22.12% | +38.89% | 173B | |
| -3.14% | -2.66% | +24.05% | -9.31% | 9.08B | |
| -0.89% | +1.98% | -16.87% | -13.08% | 4.1B | |
| +0.23% | +2.32% | -13.55% | +18.92% | 3.52B | |
| +0.55% | +0.11% | +26.18% | +134.19% | 1.95B | |
| +0.71% | +4.41% | -10.97% | -15.73% | 1.37B | |
| -2.35% | -1.20% | -17.83% | -14.14% | 1.17B | |
| +0.26% | -0.39% | +72.48% | +145.65% | 957M | |
| -0.49% | -1.68% | -29.85% | -38.83% | 868M | |
| +1.18% | +7.08% | -19.44% | -21.65% | 543M | |
| Average | -0.73% | +1.20% | +3.63% | +22.49% | 19.63B | |
| Weighted average by Cap. | -3.13% | +0.44% | +20.22% | +35.47% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c4373a74dc0175b7cd7c15fe6be9117.vxz2-o8Vv4mwkmw8X78G5HfTzaoouRiCH3_kzRB9jsU.6ni9osNByN3F3RULLNFF3E6E_fhNlFXdSwWw-yIL55TzKZe83SPM6NTHLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:00 | 539.00 | 10 | 73 |
| 10:59:01 | 539.60 | 2 | 63 |
| 09:37:30 | 550.80 | 4 | 61 |
| 09:37:30 | 551.00 | 2 | 57 |
| 09:37:30 | 551.00 | 12 | 55 |
| 09:36:56 | 551.00 | 2 | 43 |
| 09:30:02 | 555.00 | 10 | 41 |
| 09:30:02 | 555.20 | 1 | 31 |
| 09:30:01 | 555.40 | 8 | 30 |
Course Extremes
| 1 week | 537 |  | 566 |
| 1 month | 508.2 | | 566 |
| Current year | 392 | | 566.1 |
| 1 year | 375 | | 566.1 |
| 3 years | 312 | | 566.1 |
| 5 years | 277.3 | | 566.1 |
| 10 years | 68 | | 566.1 |
Monthly variations
Annual variations
| 2026 | +38.10% | ||
| 2025 | -4.53% | ||
| 2024 | +13.22% | ||
| 2023 | -10.22% | ||
| 2022 | +31.80% | ||
| 2021 | +40.99% | ||
| 2020 | +37.55% | ||
| 2019 | +23.66% | ||
| 2018 | -3.43% | ||
| 2017 | +34.06% | ||
| 2016 | +37.65% | ||
| 2015 | -3.32% | ||
| 2014 | +11.08% | ||
| 2013 | +1.27% | ||
| 2012 | +13.24% | ||
| 2011 | -7.97% | ||
| 2010 | +63.29% | ||
| 2009 | +17.17% | ||
| 2008 | -47.19% | ||
| 2007 | -11.63% |
- Stock Market
- Stocks
- DE Stock
- DCO Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
