|
Real-time Estimate
Tradegate
09:12:56 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 534.80 EUR | +0.11% |
|
-1.44% | +36.97% |
Stock exchange
Xetra
DCO 534.20 €
-1.87%
7.48K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DE | 622.66USD | -1.87% | 503M $ | ||
CBOE
| DE | 622.68USD | -1.84% | 20.41M $ | |
|
Mexican S.E.
| DE * | 10,990.00MXN | +1.83% | 28.18M $ | |
|
Swiss Exchange
| DE | 624.50USD | -1.76% | 406K $ | |
|
Deutsche Boerse AG
| DCO | 536.20EUR | +0.49% | 270K € | |
|
Tradegate
| DCO | 533.40EUR | -0.22% | 61.34K € | |
|
CBOE
| 0R2P | 532.60EUR | -1.92% | 25.56K € | |
|
London S.E.
| 0R2P | 628.82USD | -4.13% | 18.86K $ | |
|
Xetra
| DCO | 534.20EUR | -1.87% | 7.48K € | |
|
Börse Stuttgart
| DCO | 535.40EUR | +0.37% | 1.61K € | |
|
Boerse Muenchen
| DCO | 533.50EUR | -0.07% | 1.07K € | |
|
Swiss Exchange
| DE | 502.00CHF | -1.63% | 0 CHF | |
|
Wiener Boerse
| DEER | 560.40EUR | +4.40% | 0 € | |
|
Borsa Italiana
| 1DE | 534.20EUR | -1.87% | 0 € | |
|
CBOE
| 531.80EUR | 0.00% | 0 € | ||
| DEEC34 | 105.51BRL | -3.54% | 92.22K R$ | ||
| DE | 25,220.00ARS | -2.63% | 34.07M $ | ||
|
Buenos Aires S.E.
| DED | 16.47USD | -2.43% | 4.05K $ | |
| DCO0 | 19.00EUR | -2.06% | 0 € | ||
|
Toronto S.E.
| DEER | 31.63CAD | -2.17% | 32.01K $ |
Quotes 5-day view: Deere & Company
Delayed Quote Xetra
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €560.20 | €561.20 | €544.40 | €534.20 | €534.20 |
| Volume | 128 | 115 | 76 | 14 | 14 |
| Change | +4.40% | +0.18% | -2.99% | -1.87% | +0.11% |
| Opening | €555.00 | €553.80 | €537.60 | €542.00 | €542.00 |
| High | €563.80 | €561.80 | €544.40 | €542.00 | €542.00 |
| Low | €555.00 | €553.80 | €537.60 | €534.20 | €534.20 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.44% | ||
| Current month | +3.09% | ||
| 1 month | -1.29% | ||
| 3 months | +17.67% | ||
| 6 months | +1.14% | ||
| Current year | +36.97% | ||
| 1 year | +26.75% | ||
| 3 years | +48.47% | ||
| 5 years | +65.59% | ||
| 10 years | +594.40% |
Volumes
marketsDaily volume
14
Estimated daily volume
20
Avg. Volume 20 sessions
106
Daily volume ratio
0.19
Avg. Volume 20 sessions
56,688.8
Avg. Volume 20 sessions USD
66,035.65
Record volume 1
37,646
Record volume 2
15,604
Record volume 3
9,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
168,079,237,050
Market Cap (USD)
168,079,237,050
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.23 %
Free-Float capitalization (EUR)
195,465,217,567
Free-Float capitalization (USD)
167,787,342,759
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
547.32
Moving average 20 days
533.01
Moving average 50 days
531.96
Moving average 100 days
511.97
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
54.82
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -1.44% | +26.75% | +48.47% | 168B | |
| -1.87% | +0.28% | +26.28% | +59.57% | 168B | |
| -0.90% | +1.70% | +20.49% | +0.03% | 9.47B | |
| +0.95% | +4.61% | -17.51% | -11.72% | 3.89B | |
| +1.39% | -1.29% | -15.09% | -0.55% | 3.48B | |
| +1.74% | +9.22% | +34.68% | +168.19% | 2.02B | |
| +3.15% | -2.64% | -8.39% | -6.65% | 1.48B | |
| +0.11% | -1.62% | -18.64% | -6.68% | 1.16B | |
| +2.15% | +6.20% | +84.94% | +202.40% | 1.08B | |
| +0.12% | +2.13% | -32.47% | -46.26% | 895M | |
| Average | +0.92% | +1.91% | +10.10% | +40.68% | 35.96B | |
| Weighted average by Cap. | +0.23% | +0.50% | +25.26% | +51.75% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 534.2 |  | 563.8 |
| 1 month | 499.9 | | 563.8 |
| Current year | 392 | | 566.1 |
| 1 year | 375 | | 566.1 |
| 3 years | 312 | | 566.1 |
| 5 years | 277.3 | | 566.1 |
| 10 years | 71.6 | | 566.1 |
Monthly variations
Annual variations
| 2026 | +36.97% | ||
| 2025 | -4.53% | ||
| 2024 | +13.22% | ||
| 2023 | -10.22% | ||
| 2022 | +31.80% | ||
| 2021 | +40.99% | ||
| 2020 | +37.55% | ||
| 2019 | +23.66% | ||
| 2018 | -3.43% | ||
| 2017 | +34.06% | ||
| 2016 | +37.65% | ||
| 2015 | -3.32% | ||
| 2014 | +11.08% | ||
| 2013 | +1.27% | ||
| 2012 | +13.24% | ||
| 2011 | -7.97% | ||
| 2010 | +63.29% | ||
| 2009 | +17.17% | ||
| 2008 | -47.19% | ||
| 2007 | -11.63% |
- Stock Market
- Stocks
- DE Stock
- DCO Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
