|
Real-time Estimate
Tradegate
11:05:15 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 536.00 EUR | +5.59% |
|
-0.23% | +36.26% |
| 11:03am | Deere Expects 2026 as the Bottom of Agricultural Equipment Cycle Based on Order Book Trends, Morgan Stanley Says | MT |
| 10:09am | Global markets live: Merck, Moderna, Walmart, Target, Chipotle… |  |
Stock exchange
Xetra
DCO 531.40 €
+4.69%
129K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DE | 623.41USD | +7.37% | 542M $ | ||
CBOE
| DE | 625.00USD | +7.70% | 31.35M $ | |
|
London S.E.
| 0R2P | 589.58USD | -1.01% | 785K $ | |
|
Tradegate
| DCO | 534.20EUR | +7.51% | 352K € | |
|
Boerse Muenchen
| DCO | 534.30EUR | +7.58% | 137K € | |
|
Xetra
| DCO | 531.40EUR | +4.69% | 129K € | |
|
CBOE
| 0R2P | 537.20EUR | +2.05% | 42.98K € | |
|
Mexican S.E.
| DE * | 10,000.00MXN | -6.85% | 510K $ | |
|
Börse Stuttgart
| DCO | 501.00EUR | +0.36% | 25.05K € | |
|
Deutsche Boerse AG
| DCO | 496.30EUR | -1.99% | 0 € | |
|
Swiss Exchange
| DE | 475.95CHF | -2.15% | 0 CHF | |
|
Wiener Boerse
| DEER | 508.60EUR | -1.28% | 0 € | |
|
Borsa Italiana
| 1DE | 526.80EUR | -0.90% | 0 € | |
|
CBOE
| 531.80EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| DE | 594.80USD | -0.63% | 0 $ | |
| DEEC34 | 108.19BRL | +9.23% | 1.3M R$ | ||
| DE | 22,970.00ARS | -1.29% | 92.39M $ | ||
|
Buenos Aires S.E.
| DED | 15.21USD | -1.55% | 1.11K $ | |
| DCO0 | 17.60EUR | -2.22% | 0 € | ||
|
Toronto S.E.
| DEER | 31.64CAD | +6.89% | 143K $ |
Quotes 5-day view: Deere & Company
Delayed Quote Xetra
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €525.80 | €520.40 | €513.80 | €507.60 | €531.40 |
| Volume | 133 | 145 | 56 | 11 | 243 |
| Change | -1.28% | -1.03% | -1.27% | -1.21% | +5.59% |
| Opening | €532.80 | €528.40 | €516.60 | €507.60 | €499.90 |
| High | €532.80 | €528.80 | €516.60 | €507.60 | €533.60 |
| Low | €525.40 | €520.40 | €513.80 | €507.60 | €499.90 |
Performance
| 1 day | +5.61% | ||
| 1 week | -0.23% | ||
| Current month | +2.55% | ||
| 1 month | +3.26% | ||
| 3 months | +9.95% | ||
| 6 months | -4.95% | ||
| Current year | +36.26% | ||
| 1 year | +25.89% | ||
| 3 years | +49.14% | ||
| 5 years | +77.73% | ||
| 10 years | +588.43% |
Volumes
marketsDaily volume
243
Estimated daily volume
266
Avg. Volume 20 sessions
89
Daily volume ratio
2.99
Avg. Volume 20 sessions
47,704
Avg. Volume 20 sessions USD
55,739.26
Record volume 1
37,646
Record volume 2
15,604
Record volume 3
9,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
156,733,767,077
Market Cap (USD)
156,733,767,077
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.23 %
Free-Float capitalization (EUR)
182,398,653,334
Free-Float capitalization (USD)
156,461,564,830
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
520.04
Moving average 20 days
532.76
Moving average 50 days
526.67
Moving average 100 days
509.2
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
33.49
RSI 14 days
41.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.59% | -0.23% | +25.89% | +49.14% | 157B | |
| +7.86% | +1.74% | +26.44% | +59.42% | 157B | |
| +1.04% | +0.99% | +28.44% | -0.32% | 9.28B | |
| -0.25% | -0.49% | -23.54% | -14.35% | 3.75B | |
| +1.22% | -0.04% | -14.69% | +8.57% | 3.58B | |
| -0.36% | -1.44% | +13.12% | +130.70% | 1.79B | |
| -5.61% | -7.14% | -12.54% | -8.63% | 1.4B | |
| +1.95% | +0.94% | -16.50% | -4.02% | 1.16B | |
| +0.50% | -3.91% | +73.44% | +194.91% | 1.04B | |
| +4.73% | +7.36% | -28.77% | -44.91% | 882M | |
| Average | +1.67% | -2.15% | +7.13% | +37.05% | 33.64B | |
| Weighted average by Cap. | +6.38% | -5.67% | +24.87% | +51.64% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4eed83cea8bf30d68ee0cefb8.OCqs6m-o5SukkQU0EcBjcFXXSwKrYPPCkokYxRO8RsU.UFzqsCvqoVnQxXINX_kSJQ2CFECcCazy4dpMsWbsdoN6HdvYBfGQY_f6Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:06 | 531.40 | 3 | 241 |
| 10:35:58 | 533.60 | 20 | 238 |
| 10:22:31 | 516.40 | 16 | 218 |
| 10:18:24 | 518.40 | 23 | 202 |
| 09:06:53 | 502.00 | 16 | 179 |
| 08:58:55 | 504.20 | 1 | 163 |
| 08:58:40 | 504.20 | 10 | 162 |
| 08:55:24 | 505.80 | 5 | 152 |
| 08:55:24 | 505.60 | 5 | 147 |
| 08:52:50 | 505.60 | 20 | 142 |
Course Extremes
| 1 week | 499.9 |  | 533.6 |
| 1 month | 499.9 | | 566 |
| Current year | 392 | | 566.1 |
| 1 year | 375 | | 566.1 |
| 3 years | 312 | | 566.1 |
| 5 years | 277.3 | | 566.1 |
| 10 years | 71.6 | | 566.1 |
Monthly variations
Annual variations
| 2026 | +30.15% | ||
| 2025 | -4.53% | ||
| 2024 | +13.22% | ||
| 2023 | -10.22% | ||
| 2022 | +31.80% | ||
| 2021 | +40.99% | ||
| 2020 | +37.55% | ||
| 2019 | +23.66% | ||
| 2018 | -3.43% | ||
| 2017 | +34.06% | ||
| 2016 | +37.65% | ||
| 2015 | -3.32% | ||
| 2014 | +11.08% | ||
| 2013 | +1.27% | ||
| 2012 | +13.24% | ||
| 2011 | -7.97% | ||
| 2010 | +63.29% | ||
| 2009 | +17.17% | ||
| 2008 | -47.19% | ||
| 2007 | -11.63% |
- Stock Market
- Stocks
- DE Stock
- DCO Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
