|
Real-time Estimate
Tradegate
11:47:26 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 595.50 EUR | -0.25% |
|
+1.05% | +50.33% |
| 09-08 | Chip, Drug Makers to Drive Non-Residential Construction Rebound, UBS Says | MT |
| 09-03 | Daiwa Adjusts Price Target on Deere & Company to $770 From $705, Maintains Outperform Rating | MT |
Stock exchange
Deutsche Boerse AG
DCO 599.00 €
+0.34%
5.39K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DE | 683.14USD | -0.36% | 216M $ | ||
CBOE
| DE | 683.17USD | -0.41% | 5.81M $ | |
|
Tradegate
| DCO | 597.20EUR | -0.03% | 127K € | |
|
Xetra
| DCO | 595.20EUR | +0.64% | 20.24K € | |
|
Boerse Muenchen
| DCO | 595.30EUR | -0.40% | 13.1K € | |
|
Börse Stuttgart
| DCO | 595.00EUR | -0.34% | 10.12K € | |
|
Deutsche Boerse AG
| DCO | 599.00EUR | +0.34% | 5.39K € | |
|
London S.E.
| 0R2P | 681.73USD | +0.05% | 4.77K $ | |
|
Mexican S.E.
| DE * | 11,770.00MXN | +0.73% | 58.85K $ | |
|
Swiss Exchange
| DE | 556.70CHF | +0.32% | 0 CHF | |
|
Wiener Boerse
| DEER | 590.80EUR | +1.03% | 0 € | |
|
Borsa Italiana
| 1DE | 595.60EUR | +0.07% | 0 € | |
|
CBOE
| 0R2P | 483.00EUR | 0.00% | 0 € | |
|
CBOE
| 592.40EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| DE | 677.70USD | -0.98% | 0 $ | |
| DEEC34 | 117.35BRL | -1.30% | 2.35K R$ | ||
| DE | 27,340.00ARS | +2.24% | 20.53M $ | ||
|
Buenos Aires S.E.
| DED | 17.90USD | -0.17% | 3.45K $ | |
| DCO0 | 21.00EUR | +0.96% | 0 € | ||
|
Toronto S.E.
| DEER | 34.80CAD | -0.32% | 105K $ |
Quotes 5-day view: Deere & Company
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €582.20 | €593.20 | €591.60 | €597.00 | €599.00 |
| Volume | 0 | 10 | 0 | 78 | 9 |
| Change | -1.79% | +1.89% | -0.27% | +0.91% | -0.25% |
| Opening | €582.20 | €589.80 | €591.60 | €584.00 | €596.40 |
| High | €582.20 | €593.80 | €591.60 | €597.00 | €599.00 |
| Low | €582.20 | €589.80 | €591.60 | €584.00 | €596.40 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.05% | ||
| Current month | +6.77% | ||
| 1 month | +15.91% | ||
| 3 months | +16.27% | ||
| 6 months | +20.05% | ||
| Current year | +50.33% | ||
| 1 year | +48.71% | ||
| 3 years | +54.70% | ||
| 5 years | +107.63% | ||
| 10 years | +710.41% |
Volumes
marketsDaily volume
9
Estimated daily volume
13
Avg. Volume 20 sessions
56
Daily volume ratio
0.24
Avg. Volume 20 sessions
33,348
Avg. Volume 20 sessions USD
38,244.49
Record volume 1
33,593
Record volume 2
16,000
Record volume 3
15,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
184,863,271,229
Market Cap (USD)
184,863,271,229
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.18%
Free-Float capitalization (EUR)
211,873,544,758
Free-Float capitalization (USD)
184,541,857,484
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
591.36
Moving average 20 days
574.1
Moving average 50 days
546.26
Moving average 100 days
525.17
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
60.29
RSI 14 days
60.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +1.05% | +48.71% | +54.70% | 185B | |
| -0.43% | +1.08% | +43.46% | +66.26% | 185B | |
| -0.34% | -0.74% | +15.13% | +12.75% | 8.73B | |
| 0.00% | -1.08% | -18.37% | -11.36% | 3.83B | |
| -1.12% | -5.42% | -23.58% | -11.22% | 3.31B | |
| -2.52% | -5.71% | +20.96% | +124.56% | 2.01B | |
| +0.35% | -4.30% | +6.25% | +1.40% | 1.41B | |
| -1.21% | -0.48% | -17.97% | -0.78% | 1.19B | |
| -0.67% | +4.49% | +76.86% | +191.12% | 1.17B | |
| +1.97% | -2.01% | -27.21% | -52.78% | 861M | |
| Average | -0.45% | -0.99% | +12.42% | +37.46% | 39.22B | |
| Weighted average by Cap. | -0.36% | +0.87% | +43.64% | +58.18% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd23edebf292bfca3455.M6ySt-DSe1gk_v0HTdNUUaiG5ULN-nvnIseD7neGH9Q.W86m46KmCzdQpMtEOrUuEPzllBKpkivVdKPojR_oWYFg5vDd1pkCb2OSig
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 582.2 |  | 599 |
| 1 month | 496.3 | | 601.8 |
| Current year | 394.2 | | 601.8 |
| 1 year | 376.65 | | 601.8 |
| 3 years | 313.25 | | 601.8 |
| 5 years | 276.2 | | 601.8 |
| 10 years | 73.5 | | 601.8 |
Monthly variations
Annual variations
| 2026 | +49.83% | ||
| 2025 | -2.82% | ||
| 2024 | +13.83% | ||
| 2023 | -10.00% | ||
| 2022 | +31.69% | ||
| 2021 | +40.89% | ||
| 2020 | +38.93% | ||
| 2019 | +24.21% | ||
| 2018 | -5.66% | ||
| 2017 | +35.77% | ||
| 2016 | +37.90% | ||
| 2015 | -4.34% | ||
| 2014 | +12.23% | ||
| 2013 | +1.21% | ||
| 2012 | +8.74% | ||
| 2011 | -4.82% | ||
| 2010 | +65.69% | ||
| 2009 | +37.11% | ||
| 2008 | -55.53% | ||
| 2007 | +72.21% | ||
| 2006 | +25.63% | ||
| 2005 | +6.37% | ||
| 2004 | +5.31% | ||
| 2003 | +15.51% | ||
| 2002 | -9.18% | ||
| 2001 | -2.00% | ||
| 2000 | +19.05% | ||
| 1999 | +57.97% | ||
| 1998 | -46.85% | ||
| 1997 | +54.32% | ||
| 1996 | -49.65% | ||
| 1995 | +258.11% | ||
| 1994 | -15.80% | ||
| 1993 | +105.07% | ||
| 1992 | -8.05% |
- Stock Market
- Stocks
- DE Stock
- DCO Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
