|
Real-time Estimate
Tradegate
06:06:27 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 524.10 EUR | -1.11% |
|
-1.64% | +32.21% |
Stock exchange
Deutsche Boerse AG
DCO 526.80 €
-0.60%
13.7K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DE | 608.85USD | -0.58% | 488M $ | ||
CBOE
| DE | 608.78USD | -0.64% | 11.99M $ | |
|
Tradegate
| DCO | 522.80EUR | -0.65% | 48.62K € | |
|
London S.E.
| 0R2P | 608.83USD | -1.33% | 56.01K $ | |
|
Xetra
| DCO | 522.60EUR | -0.61% | 29.79K € | |
|
Deutsche Boerse AG
| DCO | 526.80EUR | -0.60% | 13.7K € | |
|
Boerse Muenchen
| DCO | 523.40EUR | -0.46% | 6.28K € | |
|
CBOE
| 0R2P | 526.40EUR | -1.16% | 5.79K € | |
|
Mexican S.E.
| DE * | 10,735.00MXN | +1.98% | 64.41K $ | |
|
Börse Stuttgart
| DCO | 525.60EUR | -0.23% | 1.05K € | |
|
Swiss Exchange
| DE | 497.45CHF | -0.55% | 0 CHF | |
|
Wiener Boerse
| DEER | 526.80EUR | -1.05% | 0 € | |
|
Borsa Italiana
| 1DE | 526.80EUR | -0.90% | 0 € | |
|
CBOE
| 531.80EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| DE | 612.80USD | -0.44% | 0 $ | |
| DEEC34 | 106.36BRL | +7.38% | 87.11K R$ | ||
| DE | 24,030.00ARS | -0.58% | 19.06M $ | ||
|
Buenos Aires S.E.
| DED | 15.90USD | -0.31% | 1.94K $ | |
| DCO0 | 18.50EUR | -1.07% | 0 € | ||
|
Toronto S.E.
| DEER | 31.17CAD | -0.22% | 96.69K $ |
Quotes 5-day view: Deere & Company
Delayed Quote Deutsche Boerse AG
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €527.20 | €534.80 | €536.40 | €530.00 | €526.80 |
| Volume | 328 | 0 | 5 | 0 | 26 |
| Change | -1.57% | +1.44% | +0.30% | -1.19% | -1.11% |
| Opening | €527.20 | €534.80 | €536.60 | €530.00 | €526.80 |
| High | €527.20 | €534.80 | €536.60 | €530.00 | €526.80 |
| Low | €527.20 | €534.80 | €536.40 | €530.00 | €526.80 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.64% | ||
| Current month | +1.15% | ||
| 1 month | +0.57% | ||
| 3 months | +9.43% | ||
| 6 months | +3.29% | ||
| Current year | +32.21% | ||
| 1 year | +26.94% | ||
| 3 years | +34.56% | ||
| 5 years | +64.42% | ||
| 10 years | +660.30% |
Volumes
marketsDaily volume
26
Estimated daily volume
92
Avg. Volume 20 sessions
55
Daily volume ratio
1.68
Avg. Volume 20 sessions
28,825.5
Avg. Volume 20 sessions USD
33,428.93
Record volume 1
33,593
Record volume 2
16,000
Record volume 3
15,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
164,351,401,211
Market Cap (USD)
164,351,401,211
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.23 %
Free-Float capitalization (EUR)
189,957,945,327
Free-Float capitalization (USD)
164,066,677,379
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
532.8
Moving average 20 days
533.16
Moving average 50 days
526.36
Moving average 100 days
508.28
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
53.6
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -1.64% | +26.94% | +34.56% | 164B | |
| -0.58% | -1.93% | +24.56% | +43.62% | 164B | |
| +1.77% | -1.26% | +28.00% | -2.48% | 9.37B | |
| -0.57% | -2.56% | -22.15% | -14.46% | 3.74B | |
| +0.84% | +1.84% | -13.39% | +12.48% | 3.64B | |
| +0.67% | -4.49% | +13.77% | +131.98% | 1.79B | |
| -1.32% | -2.61% | -8.31% | -5.70% | 1.45B | |
| +0.42% | -0.85% | -16.90% | -5.70% | 1.17B | |
| -0.93% | -3.85% | +82.92% | +207.02% | 1.1B | |
| +0.12% | +2.85% | -32.89% | -49.24% | 865M | |
| Average | -0.08% | -1.07% | +8.25% | +35.21% | 35.18B | |
| Weighted average by Cap. | -0.78% | -1.83% | +24.59% | +37.58% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30ecf4eb44010324f5d2817b79d1230.XmK5vYl48u8_BVN_-zHJterPay1xdaAs3v2R-Lqfz5Q.BhLLzrkqvooMMSkNkEmM84msXGA2JZVctragkMrXqsQ9NOzR3CrHv3BOEg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 526.8 |  | 536.6 |
| 1 month | 512.8 | | 559.8 |
| Current year | 394.2 | | 571.3 |
| 1 year | 376.65 | | 571.3 |
| 3 years | 313.25 | | 571.3 |
| 5 years | 276.2 | | 571.3 |
| 10 years | 67.73 | | 571.3 |
Monthly variations
Annual variations
| 2026 | +33.02% | ||
| 2025 | -2.82% | ||
| 2024 | +13.83% | ||
| 2023 | -10.00% | ||
| 2022 | +31.69% | ||
| 2021 | +40.89% | ||
| 2020 | +38.93% | ||
| 2019 | +24.21% | ||
| 2018 | -5.66% | ||
| 2017 | +35.77% | ||
| 2016 | +37.90% | ||
| 2015 | -4.34% | ||
| 2014 | +12.23% | ||
| 2013 | +1.21% | ||
| 2012 | +8.74% | ||
| 2011 | -4.82% | ||
| 2010 | +65.69% | ||
| 2009 | +37.11% | ||
| 2008 | -55.53% | ||
| 2007 | +72.21% | ||
| 2006 | +25.63% | ||
| 2005 | +6.37% | ||
| 2004 | +5.31% | ||
| 2003 | +15.51% | ||
| 2002 | -9.18% | ||
| 2001 | -2.00% | ||
| 2000 | +19.05% | ||
| 1999 | +57.97% | ||
| 1998 | -46.85% | ||
| 1997 | +54.32% | ||
| 1996 | -49.65% | ||
| 1995 | +258.11% | ||
| 1994 | -15.80% | ||
| 1993 | +105.07% | ||
| 1992 | -8.05% |
- Stock Market
- Stocks
- DE Stock
- DCO Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
