|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 599.47 USD | -1.88% |
|
580.46 | -3.17% |
| 07-13 | Citigroup Adjusts Price Target on Deere & Co. to $610 From $575, Maintains Neutral Rating | MT |
| 07-08 | Deere settles lawsuit by US FTC, states over equipment repair restrictions | RE |
Quotes 5-day view: Deere & Company
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$625.02 | US$639.84 | US$610.95 | US$599.47 | US$599.47 |
| Volume | 876,606 | 1,360,070 | 1,346,764 | 1,368,950 | 1,368,950 |
| Change | -0.50% | +2.37% | -4.52% | -1.88% | -1.88% |
| Opening | US$627.71 | US$630.22 | US$631.43 | US$600.67 | US$600.67 |
| High | US$628.03 | US$643.99 | US$634.01 | US$604.77 | US$604.77 |
| Low | US$612.38 | US$628.00 | US$608.21 | US$590.06 | US$590.06 |
Performance
| 1 day | -1.88% | ||
| 1 week | -1.73% | ||
| Current month | -5.50% | ||
| 1 month | -5.50% | ||
| 3 months | +1.63% | ||
| 6 months | +13.54% | ||
| Current year | +28.76% | ||
| 1 year | +18.04% | ||
| 3 years | +40.35% | ||
| 5 years | +65.79% | ||
| 10 years | +671.42% |
Volumes
marketsDaily volume
1,368,950
Estimated daily volume
1,368,950
Avg. Volume 20 sessions
1,018,088
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
610,313,213.36
Record volume 1
32,298,160
Record volume 2
30,689,800
Record volume 3
28,749,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
161,819,388,164
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.24 %
Free-Float capitalization (USD)
161,560,520,832
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
622.8
Moving average 20 days
606.88
Moving average 50 days
586.51
Moving average 100 days
584.07
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
71.59
RSI 14 days
65.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -1.73% | +18.04% | +40.35% | 162B | |
| -0.82% | 0.00% | +24.60% | -10.06% | 8.72B | |
| -0.08% | -3.32% | -16.88% | -17.53% | 3.9B | |
| +1.31% | +5.12% | -10.89% | +20.34% | 3.53B | |
| -1.22% | -1.33% | +24.75% | +128.02% | 1.98B | |
| -3.17% | -3.17% | -11.00% | -18.40% | 1.34B | |
| -1.65% | -2.52% | -18.52% | -15.56% | 1.12B | |
| +2.11% | +0.91% | +74.86% | +149.84% | 974M | |
| +0.61% | +0.55% | -29.63% | -41.04% | 870M | |
| -0.78% | +1.59% | -19.56% | -22.26% | 546M | |
| Average | -0.57% | +1.25% | +3.58% | +21.37% | 18.48B | |
| Weighted average by Cap. | -1.70% | +0.57% | +16.66% | +36.55% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce868909e1ddd5.DWQGxvACu9AqegYCa30E82SgOYh3-Hth1lML-C_y-8w.XAxBlpZV7ZRJP0JjCkV2vRPUe8AxgAwWpxR5qBqDwqBBF26SxET_43owMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 599.47 | 137,741 | 711,117 |
| 16:00:00 | 599.83 | 805 | 573,376 |
| 15:59:59 | 599.46 | 40 | 572,571 |
| 15:59:59 | 599.46 | 571 | 572,531 |
| 15:59:59 | 599.46 | 50 | 571,960 |
| 15:59:59 | 599.46 | 157 | 571,910 |
| 15:59:59 | 599.46 | 120 | 571,753 |
| 15:59:59 | 599.46 | 290 | 571,633 |
| 15:59:59 | 599.64 | 480 | 571,343 |
| 15:59:59 | 599.64 | 40 | 570,863 |
Course Extremes
| 1 week | 590.06 |  | 643.99 |
| 1 month | 576.45 | | 643.99 |
| Current year | 458.92 | | 674.19 |
| 1 year | 433 | | 674.19 |
| 3 years | 340.2 | | 674.19 |
| 5 years | 283.81 | | 674.19 |
| 10 years | 76.73 | | 674.19 |
Monthly variations
Annual variations
| 2026 | +28.76% | ||
| 2025 | +9.88% | ||
| 2024 | +5.96% | ||
| 2023 | -6.74% | ||
| 2022 | +25.04% | ||
| 2021 | +27.44% | ||
| 2020 | +55.29% | ||
| 2019 | +16.15% | ||
| 2018 | -4.69% | ||
| 2017 | +51.89% | ||
| 2016 | +35.10% | ||
| 2015 | -13.79% | ||
| 2014 | -3.13% | ||
| 2013 | +5.68% | ||
| 2012 | +11.73% | ||
| 2011 | -6.86% | ||
| 2010 | +53.54% | ||
| 2009 | +41.15% | ||
| 2008 | -58.85% | ||
| 2007 | +95.90% | ||
| 2006 | +39.58% | ||
| 2005 | -8.45% | ||
| 2004 | +14.37% | ||
| 2003 | +41.88% | ||
| 2002 | +5.02% | ||
| 2001 | -4.70% | ||
| 2000 | +5.62% | ||
| 1999 | +31.94% | ||
| 1998 | -43.56% | ||
| 1997 | +43.83% | ||
| 1996 | +14.89% | ||
| 1995 | +59.62% | ||
| 1994 | -10.47% | ||
| 1993 | +69.14% | ||
| 1992 | -8.85% | ||
| 1991 | +2.40% | ||
| 1990 | -23.78% | ||
| 1989 | +28.13% | ||
| 1988 | +38.13% | ||
| 1987 | +51.91% | ||
| 1986 | -20.43% | ||
| 1985 | -3.36% | ||
| 1984 | -22.73% | ||
| 1983 | +30.51% | ||
| 1982 | -16.90% | ||
| 1981 | -26.04% | ||
| 1980 | +22.68% | ||
| 1979 | +13.00% | ||
| 1978 | +39.90% | ||
| 1977 | -21.74% | ||
| 1976 | +21.93% | ||
| 1975 | +21.70% | ||
| 1974 | -15.59% | ||
| 1973 | +10.38% | ||
| 1972 | +78.54% | ||
| 1971 | +25.00% | ||
| 1970 | -4.93% | ||
| 1969 | -21.59% | ||
| 1968 | +3.53% |
- Stock Market
- Stocks
- DE Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
