|
Real-time Estimate
Cboe BZX
13:52:33 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 687.86 USD | -0.38% |
|
+0.28% | +47.49% |
| 09-24 | BofA Securities Adjusts Price Target on Deere & Company to $715 From $667 | MT |
| 09-08 | Chip, Drug Makers to Drive Non-Residential Construction Rebound, UBS Says | MT |
Stock exchange
NYSE
DE 686.38 $
-0.59%
215M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DE | 686.38USD | -0.59% | 215M $ | ||
CBOE
| DE | 687.27USD | -0.38% | 12.27M $ | |
|
Tradegate
| DCO | 603.20EUR | -0.46% | 128K € | |
|
Xetra
| DCO | 600.20EUR | +0.17% | 61.82K € | |
|
Mexican S.E.
| DE * | 12,410.00MXN | +5.44% | 943K $ | |
|
Boerse Muenchen
| DCO | 604.10EUR | -0.08% | 39.27K € | |
|
London S.E.
| 0R2P | 684.45USD | -2.70% | 28.75K $ | |
|
Deutsche Boerse AG
| DCO | 608.40EUR | +0.07% | 18.25K € | |
|
Börse Stuttgart
| DCO | 603.00EUR | -0.23% | 5.43K € | |
|
Borsa Italiana
| 1DE | 600.60EUR | -2.02% | 600.6 € | |
|
Swiss Exchange
| DE | 569.20CHF | -1.78% | 0 CHF | |
|
Wiener Boerse
| DEER | 599.60EUR | -2.03% | 0 € | |
|
CBOE
| 0R2P | 483.00EUR | 0.00% | 0 € | |
|
CBOE
| 605.90EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| DE | 685.50USD | -0.25% | 0 $ | |
| DEEC34 | 120.23BRL | -6.07% | 127K R$ | ||
| DE | 27,860.00ARS | -0.78% | 120M $ | ||
|
Buenos Aires S.E.
| DED | 17.89USD | -1.32% | 1.86K $ | |
| DCO0 | 21.40EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| DEER | 34.91CAD | -0.60% | 35.68K $ |
Quotes 5-day view: Deere & Company
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$703.12 | US$709.48 | US$694.94 | US$690.46 | US$686.38 |
| Volume | 1,548,261 | 1,819,234 | 1,175,666 | 1,112,699 | 313,835 |
| Change | +2.69% | +0.90% | -2.05% | -0.64% | -0.38% |
| Opening | US$688.73 | US$702.05 | US$707.20 | US$694.99 | US$687.13 |
| High | US$704.92 | US$721.22 | US$708.20 | US$698.29 | US$689.85 |
| Low | US$684.01 | US$701.72 | US$691.00 | US$681.06 | US$681.86 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.28% | ||
| Current month | +4.85% | ||
| 1 month | +8.94% | ||
| 3 months | +9.58% | ||
| 6 months | +23.61% | ||
| Current year | +47.49% | ||
| 1 year | +47.51% | ||
| 3 years | +78.48% | ||
| 5 years | +94.00% | ||
| 10 years | +716.57% |
Volumes
marketsDaily volume
313,835
Estimated daily volume
493,830
Avg. Volume 20 sessions
1,280,947
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
881,105,798.69
Record volume 1
32,298,160
Record volume 2
30,689,800
Record volume 3
28,749,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
186,165,561,969
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.18%
Free-Float capitalization (USD)
185,841,883,987
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
696.55
Moving average 20 days
678.94
Moving average 50 days
639.02
Moving average 100 days
611.44
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
59.7
RSI 14 days
60.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +0.28% | +47.51% | +78.48% | 186B | |
| +0.17% | +3.95% | +27.53% | +16.69% | 9.2B | |
| -0.31% | -0.46% | -13.66% | -7.37% | 3.88B | |
| -4.03% | -2.05% | -22.66% | -17.45% | 3.33B | |
| -1.95% | -4.15% | +22.42% | +115.78% | 1.96B | |
| -2.50% | -5.54% | +3.80% | -3.87% | 1.37B | |
| -1.88% | 0.00% | +70.39% | +197.58% | 1.17B | |
| -0.08% | -0.95% | -18.65% | -2.97% | 1.16B | |
| +0.18% | +0.43% | -28.21% | -53.02% | 832M | |
| -2.80% | -2.46% | -10.03% | -9.15% | 617M | |
| Average | -1.31% | -0.91% | +7.84% | +31.47% | 20.97B | |
| Weighted average by Cap. | -0.42% | +0.99% | +43.16% | +71.90% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4372fbf.ZsHVvvXWmlzZ2NDpphKoDwQp4YkvffLsJbLDdvwmmSQ.U6ajxoKD2wmSjIDfyX_bYkNuh_55LLaHV-iMA6heyX0fhI3hurfuObG54A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:37:34 | 686.38 | 82 | 183,821 |
| 13:37:34 | 686.44 | 40 | 183,739 |
| 13:37:34 | 686.46 | 82 | 183,699 |
| 13:37:32 | 686.48 | 40 | 183,617 |
| 13:37:08 | 686.64 | 40 | 183,577 |
| 13:36:59 | 686.64 | 130 | 183,537 |
| 13:36:47 | 686.82 | 50 | 183,407 |
| 13:36:44 | 686.48 | 80 | 183,357 |
| 13:36:44 | 686.64 | 340 | 183,277 |
| 13:36:41 | 686.50 | 40 | 182,937 |
Price Extremes
| 1 week | 681.06 |  | 721.22 |
| 1 month | 641.13 | | 721.22 |
| Current year | 458.92 | | 721.22 |
| 1 year | 433 | | 721.22 |
| 3 years | 340.2 | | 721.22 |
| 5 years | 283.81 | | 721.22 |
| 10 years | 83.47 | | 721.22 |
Monthly variations
Annual variations
| 2026 | +48.30% | ||
| 2025 | +9.88% | ||
| 2024 | +5.96% | ||
| 2023 | -6.74% | ||
| 2022 | +25.04% | ||
| 2021 | +27.44% | ||
| 2020 | +55.29% | ||
| 2019 | +16.15% | ||
| 2018 | -4.69% | ||
| 2017 | +51.89% | ||
| 2016 | +35.10% | ||
| 2015 | -13.79% | ||
| 2014 | -3.13% | ||
| 2013 | +5.68% | ||
| 2012 | +11.73% | ||
| 2011 | -6.86% | ||
| 2010 | +53.54% | ||
| 2009 | +41.15% | ||
| 2008 | -58.85% | ||
| 2007 | +95.90% | ||
| 2006 | +39.58% | ||
| 2005 | -8.45% | ||
| 2004 | +14.37% | ||
| 2003 | +41.88% | ||
| 2002 | +5.02% | ||
| 2001 | -4.70% | ||
| 2000 | +5.62% | ||
| 1999 | +31.94% | ||
| 1998 | -43.56% | ||
| 1997 | +43.83% | ||
| 1996 | +14.89% | ||
| 1995 | +59.62% | ||
| 1994 | -10.47% | ||
| 1993 | +69.14% | ||
| 1992 | -8.85% | ||
| 1991 | +2.40% | ||
| 1990 | -23.78% | ||
| 1989 | +28.13% | ||
| 1988 | +38.13% | ||
| 1987 | +51.91% | ||
| 1986 | -20.43% | ||
| 1985 | -3.36% | ||
| 1984 | -22.73% | ||
| 1983 | +30.51% | ||
| 1982 | -16.90% | ||
| 1981 | -26.04% | ||
| 1980 | +22.68% | ||
| 1979 | +13.00% | ||
| 1978 | +39.90% | ||
| 1977 | -21.74% | ||
| 1976 | +21.93% | ||
| 1975 | +21.70% | ||
| 1974 | -15.59% | ||
| 1973 | +10.38% | ||
| 1972 | +78.54% | ||
| 1971 | +25.00% | ||
| 1970 | -4.93% | ||
| 1969 | -21.59% | ||
| 1968 | +3.53% |
- Stock Market
- Stocks
- DE Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
