|
Real-time Estimate
Cboe BZX
13:51:31 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 691.66 USD | -0.96% |
|
+11.21% | +48.74% |
Stock exchange
NYSE
DE 692.64 $
-0.82%
655M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DE | 692.64USD | -0.82% | 655M $ | ||
CBOE
| DE | 691.20USD | -0.90% | 36.29M $ | |
|
Mexican S.E.
| DE * | 11,646.30MXN | +5.97% | 14.03M $ | |
|
Tradegate
| DCO | 594.80EUR | -1.29% | 256K € | |
|
Xetra
| DCO | 596.60EUR | +0.40% | 204K € | |
|
Boerse Muenchen
| DCO | 593.50EUR | -1.58% | 87.84K € | |
|
London S.E.
| 0R2P | 698.50USD | +3.73% | 25.84K $ | |
|
Börse Stuttgart
| DCO | 595.60EUR | -1.36% | 17.27K € | |
|
Deutsche Boerse AG
| DCO | 600.80EUR | +1.14% | 6.01K € | |
|
CBOE
| 598.00EUR | +12.45% | 5.98K € | ||
|
Borsa Italiana
| 1DE | 535.20EUR | +0.19% | 1.61K € | |
|
Wiener Boerse
| DEER | 594.00EUR | +2.48% | 594 € | |
|
Swiss Exchange
| DE | 557.40CHF | +0.09% | 0 CHF | |
|
CBOE
| 0R2P | 535.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DE | 690.60USD | +0.77% | 0 $ | |
| DEEC34 | 118.05BRL | +19.18% | 136K R$ | ||
| DE | 27,740.00ARS | +3.05% | 96.45M $ | ||
|
Buenos Aires S.E.
| DED | 18.11USD | +3.13% | 6.95K $ | |
| DCO0 | 21.40EUR | +2.88% | 0 € | ||
|
Toronto S.E.
| DEER | 35.33CAD | -0.56% | 458K $ |
Quotes 5-day view: Deere & Company
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$630.33 | US$654.91 | US$676.08 | US$698.37 | US$692.64 |
| Volume | 631,141 | 1,786,736 | 2,311,017 | 2,028,617 | 945,048 |
| Change | +1.23% | +3.90% | +3.23% | +3.30% | -0.96% |
| Opening | US$626.50 | US$648.00 | US$655.34 | US$678.06 | US$703.25 |
| High | US$632.02 | US$657.17 | US$677.89 | US$700.64 | US$705.88 |
| Low | US$617.21 | US$641.13 | US$654.05 | US$677.66 | US$689.11 |
Performance
| 1 day | -1.01% | ||
| 1 week | +11.21% | ||
| Current month | +5.74% | ||
| 1 month | +14.45% | ||
| 3 months | +17.71% | ||
| 6 months | +11.83% | ||
| Current year | +48.74% | ||
| 1 year | +47.49% | ||
| 3 years | +67.09% | ||
| 5 years | +77.86% | ||
| 10 years | +719.79% |
Volumes
marketsDaily volume
945,048
Estimated daily volume
1,495,107
Avg. Volume 20 sessions
1,375,846
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
951,610,765.13
Record volume 1
32,298,160
Record volume 2
30,689,800
Record volume 3
28,749,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
188,298,298,978
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.18 %
Free-Float capitalization (USD)
187,970,912,899
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
643.7
Moving average 20 days
622.57
Moving average 50 days
613.56
Moving average 100 days
593.67
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
-9.99%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
70.89
RSI 14 days
66.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +11.21% | +47.49% | +67.09% | 188B | |
| -7.09% | -6.06% | +16.01% | -6.48% | 9.44B | |
| +1.09% | +3.01% | -12.99% | -10.67% | 3.92B | |
| -1.36% | +0.14% | -19.02% | -1.92% | 3.58B | |
| -0.73% | +3.86% | +31.11% | +138.62% | 2.06B | |
| +0.98% | +3.68% | -0.96% | +0.98% | 1.5B | |
| +0.85% | +6.21% | -11.04% | -1.08% | 1.22B | |
| +2.05% | +7.69% | +85.51% | +197.08% | 1.13B | |
| -1.86% | -1.92% | -28.13% | -53.07% | 891M | |
| -1.69% | +1.75% | -11.04% | -7.05% | 635M | |
| Average | -0.90% | +1.09% | +9.69% | +32.35% | 21.27B | |
| Weighted average by Cap. | -1.21% | +6.37% | +42.73% | +61.03% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39c968f2a718389db.MMYH8-zX-8RyesJUdlTRVZkWoDkaFbF2NkdMqlvkKnQ.X61ymYn6qoYeV5saPx2AAfg75VVWSvQHXzAnwGKOE0wd_2Wlgq6i_BMemw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:36:26 | 692.64 | 40 | 734,666 |
| 13:36:26 | 692.64 | 48 | 734,626 |
| 13:36:26 | 692.64 | 40 | 734,578 |
| 13:36:14 | 692.74 | 80 | 734,538 |
| 13:36:14 | 692.75 | 40 | 734,458 |
| 13:36:14 | 692.80 | 40 | 734,418 |
| 13:36:14 | 692.80 | 48 | 734,378 |
| 13:36:14 | 692.79 | 49 | 734,330 |
| 13:36:14 | 692.84 | 40 | 734,281 |
| 13:36:14 | 692.79 | 51 | 734,241 |
Price Extremes
| 1 week | 617.21 |  | 705.88 |
| 1 month | 579.31 | | 705.88 |
| Current year | 458.92 | | 705.88 |
| 1 year | 433 | | 705.88 |
| 3 years | 340.2 | | 705.88 |
| 5 years | 283.81 | | 705.88 |
| 10 years | 80.35 | | 705.88 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +9.88% | ||
| 2024 | +5.96% | ||
| 2023 | -6.74% | ||
| 2022 | +25.04% | ||
| 2021 | +27.44% | ||
| 2020 | +55.29% | ||
| 2019 | +16.15% | ||
| 2018 | -4.69% | ||
| 2017 | +51.89% | ||
| 2016 | +35.10% | ||
| 2015 | -13.79% | ||
| 2014 | -3.13% | ||
| 2013 | +5.68% | ||
| 2012 | +11.73% | ||
| 2011 | -6.86% | ||
| 2010 | +53.54% | ||
| 2009 | +41.15% | ||
| 2008 | -58.85% | ||
| 2007 | +95.90% | ||
| 2006 | +39.58% | ||
| 2005 | -8.45% | ||
| 2004 | +14.37% | ||
| 2003 | +41.88% | ||
| 2002 | +5.02% | ||
| 2001 | -4.70% | ||
| 2000 | +5.62% | ||
| 1999 | +31.94% | ||
| 1998 | -43.56% | ||
| 1997 | +43.83% | ||
| 1996 | +14.89% | ||
| 1995 | +59.62% | ||
| 1994 | -10.47% | ||
| 1993 | +69.14% | ||
| 1992 | -8.85% | ||
| 1991 | +2.40% | ||
| 1990 | -23.78% | ||
| 1989 | +28.13% | ||
| 1988 | +38.13% | ||
| 1987 | +51.91% | ||
| 1986 | -20.43% | ||
| 1985 | -3.36% | ||
| 1984 | -22.73% | ||
| 1983 | +30.51% | ||
| 1982 | -16.90% | ||
| 1981 | -26.04% | ||
| 1980 | +22.68% | ||
| 1979 | +13.00% | ||
| 1978 | +39.90% | ||
| 1977 | -21.74% | ||
| 1976 | +21.93% | ||
| 1975 | +21.70% | ||
| 1974 | -15.59% | ||
| 1973 | +10.38% | ||
| 1972 | +78.54% | ||
| 1971 | +25.00% | ||
| 1970 | -4.93% | ||
| 1969 | -21.59% | ||
| 1968 | +3.53% |
- Stock Market
- Stocks
- DE Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
