|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 607.97 USD | +0.11% |
|
+2.04% | +31.28% |
| 07-13 | Citigroup Adjusts Price Target on Deere & Co. to $610 From $575, Maintains Neutral Rating | MT |
| 07-08 | Deere settles lawsuit by US FTC, states over equipment repair restrictions | RE |
Quotes 5-day view: Deere & Company
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$597.24 | US$586.00 | US$586.88 | US$607.33 | US$610.75 |
| Volume | 938,780 | 1,105,977 | 950,692 | 990,343 | 1,090,187 |
| Change | -0.29% | -1.88% | +0.15% | +3.48% | +0.11% |
| Opening | US$596.05 | US$597.48 | US$592.00 | US$589.90 | US$610.00 |
| High | US$614.92 | US$599.76 | US$596.00 | US$609.37 | US$615.95 |
| Low | US$595.74 | US$582.50 | US$580.02 | US$589.90 | US$606.74 |
Performance
| 1 week | +2.04% | ||
| Current month | -3.64% | ||
| 1 month | +3.26% | ||
| 3 months | +3.25% | ||
| 6 months | +18.81% | ||
| Current year | +31.28% | ||
| 1 year | +18.64% | ||
| 3 years | +38.10% | ||
| 5 years | +72.32% | ||
| 10 years | +684.41% |
Volumes
marketsDaily volume
1,090,187
Estimated daily volume
1,451,267
Avg. Volume 20 sessions
1,059,249
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
643,991,614.53
Record volume 1
32,298,160
Record volume 2
30,689,800
Record volume 3
28,749,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
163,941,096,325
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.24 %
Free-Float capitalization (USD)
163,678,177,095
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
591.71
Moving average 20 days
604.53
Moving average 50 days
582.46
Moving average 100 days
583.9
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
42.64
RSI 14 days
46.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +2.04% | +18.64% | +38.10% | 164B | |
| -2.41% | -3.39% | +23.05% | -10.20% | 9.03B | |
| -0.46% | +1.24% | -19.56% | -17.42% | 4B | |
| -1.40% | -0.40% | -15.58% | +24.04% | 3.42B | |
| +4.41% | -4.05% | -17.92% | -9.55% | 1.32B | |
| +0.36% | -3.71% | -17.56% | -13.26% | 1.16B | |
| +0.92% | +1.59% | +81.11% | +151.98% | 951M | |
| -0.90% | -8.64% | -32.31% | -28.92% | 882M | |
| +4.58% | +1.62% | -23.24% | -23.24% | 513M | |
| +1.67% | -2.24% | -10.79% | +26.15% | 444M | |
| Average | +0.78% | +0.40% | -1.42% | +13.77% | 18.57B | |
| Weighted average by Cap. | -0.08% | +0.46% | +16.81% | +33.70% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcc71.5E7j3SMMMXXF7lKdvzwHG4Aa3MdJFde_N1K5mTV_swc.qx25jVQhRkWajAvF1lVIK-p5rIkjIZnRcDjxw3Yy4GuWL7yefF5IHJ2oGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:22:58 | 610.75 | 40 | 914,169 |
| 14:22:58 | 610.75 | 40 | 914,129 |
| 14:22:53 | 610.93 | 40 | 914,089 |
| 14:22:53 | 610.90 | 40 | 914,049 |
| 14:22:53 | 611.03 | 40 | 914,009 |
| 14:22:53 | 610.90 | 40 | 913,969 |
| 14:22:53 | 611.00 | 40 | 913,929 |
| 14:22:53 | 611.00 | 40 | 913,889 |
| 14:22:52 | 611.54 | 40 | 913,849 |
| 14:22:52 | 611.24 | 80 | 913,809 |
Course Extremes
| 1 week | 580.02 |  | 615.95 |
| 1 month | 576.45 | | 638.99 |
| Current year | 458.92 | | 674.19 |
| 1 year | 433 | | 674.19 |
| 3 years | 340.2 | | 674.19 |
| 5 years | 283.81 | | 674.19 |
| 10 years | 76.73 | | 674.19 |
Monthly variations
Annual variations
| 2026 | +30.45% | ||
| 2025 | +9.88% | ||
| 2024 | +5.96% | ||
| 2023 | -6.74% | ||
| 2022 | +25.04% | ||
| 2021 | +27.44% | ||
| 2020 | +55.29% | ||
| 2019 | +16.15% | ||
| 2018 | -4.69% | ||
| 2017 | +51.89% | ||
| 2016 | +35.10% | ||
| 2015 | -13.79% | ||
| 2014 | -3.13% | ||
| 2013 | +5.68% | ||
| 2012 | +11.73% | ||
| 2011 | -6.86% | ||
| 2010 | +53.54% | ||
| 2009 | +41.15% | ||
| 2008 | -58.85% | ||
| 2007 | +95.90% | ||
| 2006 | +39.58% | ||
| 2005 | -8.45% | ||
| 2004 | +14.37% | ||
| 2003 | +41.88% | ||
| 2002 | +5.02% | ||
| 2001 | -4.70% | ||
| 2000 | +5.62% | ||
| 1999 | +31.94% | ||
| 1998 | -43.56% | ||
| 1997 | +43.83% | ||
| 1996 | +14.89% | ||
| 1995 | +59.62% | ||
| 1994 | -10.47% | ||
| 1993 | +69.14% | ||
| 1992 | -8.85% | ||
| 1991 | +2.40% | ||
| 1990 | -23.78% | ||
| 1989 | +28.13% | ||
| 1988 | +38.13% | ||
| 1987 | +51.91% | ||
| 1986 | -20.43% | ||
| 1985 | -3.36% | ||
| 1984 | -22.73% | ||
| 1983 | +30.51% | ||
| 1982 | -16.90% | ||
| 1981 | -26.04% | ||
| 1980 | +22.68% | ||
| 1979 | +13.00% | ||
| 1978 | +39.90% | ||
| 1977 | -21.74% | ||
| 1976 | +21.93% | ||
| 1975 | +21.70% | ||
| 1974 | -15.59% | ||
| 1973 | +10.38% | ||
| 1972 | +78.54% | ||
| 1971 | +25.00% | ||
| 1970 | -4.93% | ||
| 1969 | -21.59% | ||
| 1968 | +3.53% |
- Stock Market
- Stocks
- DE Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
