|
Market Closed -
NYSE
16:00:03 2026-09-01 EDT
|
Pre-market 05:54:51 | |||
| 676.08 USD | +3.23% |
|
677.22 | +0.17% |
| 08-31 | Deere Shares Rise After Baird Upgrade | MT |
| 08-31 | Raymond James Adjusts PT on Deere & Company to $730 From $700, Keeps Outperform Rating | MT |
Stock exchange
NYSE
DE 676.08 $
+3.23%
1.56B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DE | 676.08USD | +3.23% | 1.56B $ | ||
CBOE
| DE | 676.11USD | +3.16% | 73.12M $ | |
|
Mexican S.E.
| DE * | 10,990.00MXN | +1.83% | 28.18M $ | |
|
London S.E.
| 0R2P | 673.39USD | +7.09% | 45.12K $ | |
|
Tradegate
| DCO | 583.00EUR | 0.00% | 36.73K € | |
|
Xetra
| DCO | 586.80EUR | +1.31% | 2.35K € | |
|
Boerse Muenchen
| DCO | 582.40EUR | -0.22% | 1.75K € | |
|
Borsa Italiana
| 1DE | 535.20EUR | +0.19% | 1.61K € | |
|
Deutsche Boerse AG
| DCO | 582.20EUR | +0.41% | 0 € | |
|
Swiss Exchange
| DE | 542.90CHF | +3.96% | 0 CHF | |
|
Wiener Boerse
| DEER | 534.40EUR | +0.04% | 0 € | |
|
Börse Stuttgart
| DCO | 583.00EUR | +0.14% | 0 € | |
|
CBOE
| 0R2P | 483.00EUR | 0.00% | 0 € | |
|
CBOE
| 531.80EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| DE | 669.10USD | +3.58% | 0 $ | |
| DEEC34 | 115.67BRL | +2.54% | 407K R$ | ||
| DE | 26,920.00ARS | +2.98% | 118M $ | ||
|
Buenos Aires S.E.
| DED | 17.56USD | +2.81% | 10.85K $ | |
| DCO0 | 20.80EUR | +2.97% | 0 € | ||
|
Toronto S.E.
| DEER | 34.48CAD | +4.01% | 471K $ |
Quotes 5-day view: Deere & Company
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$634.54 | US$622.66 | US$630.33 | US$654.91 | US$676.08 |
| Volume | 831,002 | 807,988 | 631,141 | 1,786,736 | 2,311,017 |
| Change | +0.62% | -1.87% | +1.23% | +3.90% | +3.23% |
| Opening | US$632.15 | US$628.82 | US$626.50 | US$648.00 | US$655.34 |
| High | US$639.65 | US$629.35 | US$632.02 | US$657.17 | US$677.89 |
| Low | US$630.41 | US$617.81 | US$617.21 | US$641.13 | US$654.05 |
Performance
| 1 day | +0.17% | ||
| 1 week | +7.20% | ||
| Current month | +3.23% | ||
| 1 month | +14.07% | ||
| 3 months | +24.64% | ||
| 6 months | +7.36% | ||
| Current year | +45.22% | ||
| 1 year | +41.25% | ||
| 3 years | +61.39% | ||
| 5 years | +79.47% | ||
| 10 years | +709.19% |
Volumes
marketsDaily volume
2,311,017
Estimated daily volume
2,311,017
Avg. Volume 20 sessions
1,266,763
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
856,433,129.04
Record volume 1
32,298,160
Record volume 2
30,689,800
Record volume 3
28,749,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
182,288,348,544
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.18 %
Free-Float capitalization (USD)
181,971,411,705
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
634.62
Moving average 20 days
619.63
Moving average 50 days
612.01
Moving average 100 days
593.09
Price spread / (MMA5)
-6.13%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
64.88
RSI 14 days
61.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +7.20% | +41.25% | +61.39% | 182B | |
| +0.15% | -1.61% | +20.85% | -5.49% | 9.33B | |
| 0.00% | +0.63% | -14.52% | -12.59% | 3.88B | |
| +0.11% | -1.55% | -17.29% | -0.57% | 3.56B | |
| -1.99% | +4.62% | +32.07% | +137.41% | 2.13B | |
| +2.58% | +7.80% | -1.85% | +3.58% | 1.56B | |
| -0.08% | +0.57% | -16.33% | -9.46% | 1.17B | |
| -0.79% | +5.53% | +81.78% | +184.51% | 1.13B | |
| -0.35% | -2.63% | -28.52% | -52.65% | 886M | |
| +3.74% | +7.39% | -6.73% | -2.24% | 657M | |
| Average | +0.36% | +3.20% | +9.07% | +30.39% | 20.66B | |
| Weighted average by Cap. | +0.16% | +1.02% | +37.30% | +55.85% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0492a255d57dce6121ac409f.twlkStM19EsOPLJdhgayT-oRf4b7l91znfSpIUT7f9o.jkgIOYBxnH1ic_9sxCv_GNwoBueD8b4j3L_OcjWVFJ_ATgkmqX-tAT5qwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 676.08 | 270,112 | 1,746,623 |
| 15:59:59 | 676.06 | 40 | 1,476,511 |
| 15:59:59 | 676.09 | 45 | 1,476,471 |
| 15:59:59 | 676.26 | 63 | 1,476,426 |
| 15:59:59 | 676.27 | 80 | 1,476,363 |
| 15:59:59 | 676.27 | 160 | 1,476,283 |
| 15:59:59 | 676.27 | 40 | 1,476,123 |
| 15:59:59 | 676.27 | 40 | 1,476,083 |
| 15:59:59 | 676.27 | 40 | 1,476,043 |
| 15:59:59 | 676.27 | 40 | 1,476,003 |
Price Extremes
| 1 week | 617.21 |  | 677.89 |
| 1 month | 579.31 | | 677.89 |
| Current year | 458.92 | | 677.89 |
| 1 year | 433 | | 677.89 |
| 3 years | 340.2 | | 677.89 |
| 5 years | 283.81 | | 677.89 |
| 10 years | 80.35 | | 677.89 |
Monthly variations
Annual variations
| 2026 | +45.22% | ||
| 2025 | +9.88% | ||
| 2024 | +5.96% | ||
| 2023 | -6.74% | ||
| 2022 | +25.04% | ||
| 2021 | +27.44% | ||
| 2020 | +55.29% | ||
| 2019 | +16.15% | ||
| 2018 | -4.69% | ||
| 2017 | +51.89% | ||
| 2016 | +35.10% | ||
| 2015 | -13.79% | ||
| 2014 | -3.13% | ||
| 2013 | +5.68% | ||
| 2012 | +11.73% | ||
| 2011 | -6.86% | ||
| 2010 | +53.54% | ||
| 2009 | +41.15% | ||
| 2008 | -58.85% | ||
| 2007 | +95.90% | ||
| 2006 | +39.58% | ||
| 2005 | -8.45% | ||
| 2004 | +14.37% | ||
| 2003 | +41.88% | ||
| 2002 | +5.02% | ||
| 2001 | -4.70% | ||
| 2000 | +5.62% | ||
| 1999 | +31.94% | ||
| 1998 | -43.56% | ||
| 1997 | +43.83% | ||
| 1996 | +14.89% | ||
| 1995 | +59.62% | ||
| 1994 | -10.47% | ||
| 1993 | +69.14% | ||
| 1992 | -8.85% | ||
| 1991 | +2.40% | ||
| 1990 | -23.78% | ||
| 1989 | +28.13% | ||
| 1988 | +38.13% | ||
| 1987 | +51.91% | ||
| 1986 | -20.43% | ||
| 1985 | -3.36% | ||
| 1984 | -22.73% | ||
| 1983 | +30.51% | ||
| 1982 | -16.90% | ||
| 1981 | -26.04% | ||
| 1980 | +22.68% | ||
| 1979 | +13.00% | ||
| 1978 | +39.90% | ||
| 1977 | -21.74% | ||
| 1976 | +21.93% | ||
| 1975 | +21.70% | ||
| 1974 | -15.59% | ||
| 1973 | +10.38% | ||
| 1972 | +78.54% | ||
| 1971 | +25.00% | ||
| 1970 | -4.93% | ||
| 1969 | -21.59% | ||
| 1968 | +3.53% |
- Stock Market
- Stocks
- DE Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
