Quotes Deere & Company

Stocks

DE

US2441991054

Heavy Machinery & Vehicles

Real-time Estimate 13:51:31 2026-09-03 EDT 5-day change 1st Jan Change
691.66 USD -0.96% Intraday chart for Deere & Company +11.21% +48.74%

Stock exchange

Quotes 5-day view: Deere & Company

Delayed Quote NYSE
Deere & Company(DE) : Historical Chart (5-day)
  2026-08-28 2026-08-31 2026-09-01 2026-09-02 2026-09-03
Last US$630.33 US$654.91 US$676.08 US$698.37 US$692.64
Volume 631,141 1,786,736 2,311,017 2,028,617 945,048
Change +1.23% +3.90% +3.23% +3.30% -0.96%
Opening US$626.50 US$648.00 US$655.34 US$678.06 US$703.25
High US$632.02 US$657.17 US$677.89 US$700.64 US$705.88
Low US$617.21 US$641.13 US$654.05 US$677.66 US$689.11

Performance

1 day-1.01%
1 week+11.21%
Current month+5.74%
1 month+14.45%
3 months+17.71%
6 months+11.83%
Current year+48.74%
1 year+47.49%
3 years+67.09%
5 years+77.86%
10 years+719.79%

Volumes

markets
Daily volume
945,048
Estimated daily volume
1,495,107
Avg. Volume 20 sessions
1,375,846
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
951,610,765.13
Record volume 1
32,298,160
Record volume 2
30,689,800
Record volume 3
28,749,300
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
188,298,298,978
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.18 %
Free-Float capitalization (USD)
187,970,912,899
Average Daily Capital Traded
0.51%

Indicators

Moving average 5 days
643.7
Moving average 20 days
622.57
Moving average 50 days
613.56
Moving average 100 days
593.67
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
-9.99%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
70.89
RSI 14 days
66.18

Change 5-day change 1-year change 3-year change Capi.($)
-0.96%+11.21%+47.49%+67.09% 188B
-7.09%-6.06%+16.01%-6.48% 9.44B
+1.09%+3.01%-12.99%-10.67% 3.92B
-1.36%+0.14%-19.02%-1.92% 3.58B
-0.73%+3.86%+31.11%+138.62% 2.06B
+0.98%+3.68%-0.96%+0.98% 1.5B
+0.85%+6.21%-11.04%-1.08% 1.22B
+2.05%+7.69%+85.51%+197.08% 1.13B
-1.86%-1.92%-28.13%-53.07% 891M
-1.69%+1.75%-11.04%-7.05% 635M
Average -0.90%+1.09%+9.69%+32.35% 21.27B
Weighted average by Cap. -1.21%+6.37%+42.73%+61.03%

Historical Quotes: Deere & Company

DateOpeningHighLowCloseVolumeChange

Latest transactions

39c968f2a718389db.MMYH8-zX-8RyesJUdlTRVZkWoDkaFbF2NkdMqlvkKnQ.X61ymYn6qoYeV5saPx2AAfg75VVWSvQHXzAnwGKOE0wd_2Wlgq6i_BMemw
DatePriceVolumeTotal
13:36:26 692.6440734,666
13:36:26 692.6448734,626
13:36:26 692.6440734,578
13:36:14 692.7480734,538
13:36:14 692.7540734,458
13:36:14 692.8040734,418
13:36:14 692.8048734,378
13:36:14 692.7949734,330
13:36:14 692.8440734,281
13:36:14 692.7951734,241
Chart Deere & Company

Price Extremes

1 week 617.21
Extreme 617.21
705.88
1 month 579.31
Extreme 579.31
705.88
Current year 458.92
Extreme 458.92
705.88
1 year 433
Extreme 433
705.88
3 years 340.2
Extreme 340.2001
705.88
5 years 283.81
Extreme 283.81
705.88
10 years 80.35
Extreme 80.35
705.88

Monthly variations

Annual variations

2026+50.00%
2025+9.88%
2024+5.96%
2023-6.74%
2022+25.04%
2021+27.44%
2020+55.29%
2019+16.15%
2018-4.69%
2017+51.89%
2016+35.10%
2015-13.79%
2014-3.13%
2013+5.68%
2012+11.73%
2011-6.86%
2010+53.54%
2009+41.15%
2008-58.85%
2007+95.90%
2006+39.58%
2005-8.45%
2004+14.37%
2003+41.88%
2002+5.02%
2001-4.70%
2000+5.62%
1999+31.94%
1998-43.56%
1997+43.83%
1996+14.89%
1995+59.62%
1994-10.47%
1993+69.14%
1992-8.85%
1991+2.40%
1990-23.78%
1989+28.13%
1988+38.13%
1987+51.91%
1986-20.43%
1985-3.36%
1984-22.73%
1983+30.51%
1982-16.90%
1981-26.04%
1980+22.68%
1979+13.00%
1978+39.90%
1977-21.74%
1976+21.93%
1975+21.70%
1974-15.59%
1973+10.38%
1972+78.54%
1971+25.00%
1970-4.93%
1969-21.59%
1968+3.53%
  1. Stock Market
  2. Stocks
  3. DE Stock
  4. Quotes Deere & Company