|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 592.67 USD | -1.13% |
|
-5.65% | +27.30% |
| 07-13 | Citigroup Adjusts Price Target on Deere & Co. to $610 From $575, Maintains Neutral Rating | MT |
| 07-08 | Deere settles lawsuit by US FTC, states over equipment repair restrictions | RE |
Quotes 5-day view: Deere & Company
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$625.02 | US$639.84 | US$610.95 | US$599.47 | US$592.67 |
| Volume | 876,606 | 1,360,070 | 1,346,764 | 1,368,950 | 1,124,311 |
| Change | -0.50% | +2.37% | -4.52% | -1.88% | -1.13% |
| Opening | US$627.71 | US$630.22 | US$631.43 | US$600.67 | US$600.06 |
| High | US$628.03 | US$643.99 | US$634.01 | US$604.77 | US$602.99 |
| Low | US$612.38 | US$628.00 | US$608.21 | US$590.06 | US$590.63 |
Performance
| 1 day | -1.13% | ||
| 1 week | -5.65% | ||
| 1 month | -6.57% | ||
| 3 months | +0.47% | ||
| 6 months | +12.25% | ||
| Current year | +27.30% | ||
| 1 year | +13.03% | ||
| 3 years | +37.96% | ||
| 5 years | +63.91% | ||
| 10 years | +662.67% |
Volumes
marketsDaily volume
1,124,311
Estimated daily volume
1,124,311
Avg. Volume 20 sessions
1,076,332
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
637,909,686.44
Record volume 1
32,298,160
Record volume 2
30,689,800
Record volume 3
28,749,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
159,983,813,674
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.24 %
Free-Float capitalization (USD)
159,727,882,766
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
613.59
Moving average 20 days
604.3
Moving average 50 days
588.19
Moving average 100 days
584.1
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.45%
RSI 9 days
45.64
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -5.65% | +13.03% | +37.96% | 160B | |
| +0.32% | -2.02% | +23.73% | -9.62% | 8.75B | |
| -0.47% | -4.53% | -17.92% | -18.56% | 3.87B | |
| +2.40% | +6.23% | -8.13% | +21.52% | 3.62B | |
| -1.45% | -1.45% | +24.61% | +127.76% | 1.93B | |
| +2.91% | +3.28% | -9.87% | -23.92% | 1.38B | |
| +0.23% | -2.76% | -18.82% | -16.38% | 1.13B | |
| +2.11% | +0.91% | +74.86% | +149.84% | 995M | |
| +0.06% | +0.18% | -30.13% | -41.36% | 868M | |
| +0.39% | +3.64% | -17.95% | -23.58% | 548M | |
| Average | +0.54% | -0.82% | +3.34% | +20.37% | 18.31B | |
| Weighted average by Cap. | -0.91% | -5.03% | +12.26% | +34.36% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edc06f00af2e862eb279f995dc2ce.XKz9HZ5bc_-CCc8Iqg0R4MhPFoYV5U19SSSOyr4gn1M.EuaUJe4VS67GOp1_wmpm2YMYYPZM0D0QIxPGqPFj1AwT1s9T_Qkficljlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 592.67 | 265,902 | 829,355 |
| 15:59:59 | 592.75 | 50 | 563,453 |
| 15:59:59 | 592.77 | 80 | 563,403 |
| 15:59:59 | 592.75 | 840 | 563,323 |
| 15:59:59 | 592.66 | 50 | 562,483 |
| 15:59:58 | 592.61 | 70 | 562,433 |
| 15:59:58 | 592.69 | 68 | 562,363 |
| 15:59:57 | 592.58 | 41 | 562,295 |
| 15:59:56 | 592.76 | 40 | 562,254 |
| 15:59:56 | 592.75 | 41 | 562,214 |
Course Extremes
| 1 week | 590.06 |  | 643.99 |
| 1 month | 576.45 | | 643.99 |
| Current year | 458.92 | | 674.19 |
| 1 year | 433 | | 674.19 |
| 3 years | 340.2 | | 674.19 |
| 5 years | 283.81 | | 674.19 |
| 10 years | 76.73 | | 674.19 |
Monthly variations
Annual variations
| 2026 | +27.30% | ||
| 2025 | +9.88% | ||
| 2024 | +5.96% | ||
| 2023 | -6.74% | ||
| 2022 | +25.04% | ||
| 2021 | +27.44% | ||
| 2020 | +55.29% | ||
| 2019 | +16.15% | ||
| 2018 | -4.69% | ||
| 2017 | +51.89% | ||
| 2016 | +35.10% | ||
| 2015 | -13.79% | ||
| 2014 | -3.13% | ||
| 2013 | +5.68% | ||
| 2012 | +11.73% | ||
| 2011 | -6.86% | ||
| 2010 | +53.54% | ||
| 2009 | +41.15% | ||
| 2008 | -58.85% | ||
| 2007 | +95.90% | ||
| 2006 | +39.58% | ||
| 2005 | -8.45% | ||
| 2004 | +14.37% | ||
| 2003 | +41.88% | ||
| 2002 | +5.02% | ||
| 2001 | -4.70% | ||
| 2000 | +5.62% | ||
| 1999 | +31.94% | ||
| 1998 | -43.56% | ||
| 1997 | +43.83% | ||
| 1996 | +14.89% | ||
| 1995 | +59.62% | ||
| 1994 | -10.47% | ||
| 1993 | +69.14% | ||
| 1992 | -8.85% | ||
| 1991 | +2.40% | ||
| 1990 | -23.78% | ||
| 1989 | +28.13% | ||
| 1988 | +38.13% | ||
| 1987 | +51.91% | ||
| 1986 | -20.43% | ||
| 1985 | -3.36% | ||
| 1984 | -22.73% | ||
| 1983 | +30.51% | ||
| 1982 | -16.90% | ||
| 1981 | -26.04% | ||
| 1980 | +22.68% | ||
| 1979 | +13.00% | ||
| 1978 | +39.90% | ||
| 1977 | -21.74% | ||
| 1976 | +21.93% | ||
| 1975 | +21.70% | ||
| 1974 | -15.59% | ||
| 1973 | +10.38% | ||
| 1972 | +78.54% | ||
| 1971 | +25.00% | ||
| 1970 | -4.93% | ||
| 1969 | -21.59% | ||
| 1968 | +3.53% |
- Stock Market
- Stocks
- DE Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
