|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 628.16 USD | +2.97% |
|
+5.18% | +34.92% |
| 07-13 | Citigroup Adjusts Price Target on Deere & Co. to $610 From $575, Maintains Neutral Rating | MT |
| 07-08 | Deere settles lawsuit by US FTC, states over equipment repair restrictions | RE |
Quotes 5-day view: Deere & Company
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$586.00 | US$586.88 | US$607.33 | US$610.02 | US$628.16 |
| Volume | 1,105,977 | 950,692 | 990,343 | 1,695,291 | 960,395 |
| Change | -1.88% | +0.15% | +3.48% | +0.44% | +2.97% |
| Opening | US$597.48 | US$592.00 | US$589.90 | US$610.00 | US$612.21 |
| High | US$599.76 | US$596.00 | US$609.37 | US$615.95 | US$629.34 |
| Low | US$582.50 | US$580.02 | US$589.90 | US$606.74 | US$611.29 |
Performance
| 1 day | +2.97% | ||
| 1 week | +5.18% | ||
| Current month | -0.97% | ||
| 1 month | -0.41% | ||
| 3 months | +11.65% | ||
| 6 months | +22.11% | ||
| Current year | +34.92% | ||
| 1 year | +21.41% | ||
| 3 years | +40.74% | ||
| 5 years | +77.10% | ||
| 10 years | +706.16% |
Volumes
marketsDaily volume
960,395
Estimated daily volume
960,395
Avg. Volume 20 sessions
1,042,082
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
654,594,229.12
Record volume 1
32,298,160
Record volume 2
30,689,800
Record volume 3
28,749,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
169,563,892,888
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.24 %
Free-Float capitalization (USD)
169,291,956,142
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
597.49
Moving average 20 days
605.76
Moving average 50 days
583.54
Moving average 100 days
583.58
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-7.10%
RSI 9 days
59.21
RSI 14 days
56.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | +5.18% | +21.41% | +40.74% | 170B | |
| +2.38% | -0.70% | +24.42% | -9.37% | 8.93B | |
| +1.22% | +1.85% | -17.97% | -17.78% | 4.02B | |
| -0.07% | -1.09% | -14.85% | +22.79% | 3.37B | |
| -1.21% | +17.98% | +16.75% | +127.02% | 1.94B | |
| -3.52% | -3.18% | -11.90% | -13.02% | 1.33B | |
| +0.47% | -1.37% | -17.28% | -13.78% | 1.16B | |
| +0.39% | +4.35% | +72.43% | +147.42% | 960M | |
| -0.18% | -5.94% | -31.53% | -29.17% | 870M | |
| -1.59% | +3.78% | -24.23% | -24.46% | 528M | |
| Average | +0.09% | +1.30% | +1.73% | +23.04% | 19.27B | |
| Weighted average by Cap. | +2.71% | +1.59% | +19.48% | +37.09% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ce0c3032e8be38638f0.8wtZxpfqX6cjWC-reby3LJ9P-_gjQfWhs2QdZ9QBh10.vyZg_v6rEO8aKhvjNOr-dtkAlq5gFKPq3DxbJOVmsSumXA__zqkW3VEXag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 628.16 | 161,294 | 660,096 |
| 15:59:59 | 628.21 | 795 | 498,802 |
| 15:59:59 | 628.21 | 223 | 498,007 |
| 15:59:59 | 628.21 | 50 | 497,784 |
| 15:59:59 | 628.21 | 70 | 497,734 |
| 15:59:59 | 628.20 | 48 | 497,664 |
| 15:59:59 | 628.31 | 40 | 497,616 |
| 15:59:59 | 628.31 | 40 | 497,576 |
| 15:59:58 | 628.32 | 100 | 497,536 |
| 15:59:57 | 628.32 | 100 | 497,436 |
Course Extremes
| 1 week | 580.02 |  | 629.34 |
| 1 month | 576.45 | | 638.99 |
| Current year | 458.92 | | 674.19 |
| 1 year | 433 | | 674.19 |
| 3 years | 340.2 | | 674.19 |
| 5 years | 283.81 | | 674.19 |
| 10 years | 76.73 | | 674.19 |
Monthly variations
Annual variations
| 2026 | +34.92% | ||
| 2025 | +9.88% | ||
| 2024 | +5.96% | ||
| 2023 | -6.74% | ||
| 2022 | +25.04% | ||
| 2021 | +27.44% | ||
| 2020 | +55.29% | ||
| 2019 | +16.15% | ||
| 2018 | -4.69% | ||
| 2017 | +51.89% | ||
| 2016 | +35.10% | ||
| 2015 | -13.79% | ||
| 2014 | -3.13% | ||
| 2013 | +5.68% | ||
| 2012 | +11.73% | ||
| 2011 | -6.86% | ||
| 2010 | +53.54% | ||
| 2009 | +41.15% | ||
| 2008 | -58.85% | ||
| 2007 | +95.90% | ||
| 2006 | +39.58% | ||
| 2005 | -8.45% | ||
| 2004 | +14.37% | ||
| 2003 | +41.88% | ||
| 2002 | +5.02% | ||
| 2001 | -4.70% | ||
| 2000 | +5.62% | ||
| 1999 | +31.94% | ||
| 1998 | -43.56% | ||
| 1997 | +43.83% | ||
| 1996 | +14.89% | ||
| 1995 | +59.62% | ||
| 1994 | -10.47% | ||
| 1993 | +69.14% | ||
| 1992 | -8.85% | ||
| 1991 | +2.40% | ||
| 1990 | -23.78% | ||
| 1989 | +28.13% | ||
| 1988 | +38.13% | ||
| 1987 | +51.91% | ||
| 1986 | -20.43% | ||
| 1985 | -3.36% | ||
| 1984 | -22.73% | ||
| 1983 | +30.51% | ||
| 1982 | -16.90% | ||
| 1981 | -26.04% | ||
| 1980 | +22.68% | ||
| 1979 | +13.00% | ||
| 1978 | +39.90% | ||
| 1977 | -21.74% | ||
| 1976 | +21.93% | ||
| 1975 | +21.70% | ||
| 1974 | -15.59% | ||
| 1973 | +10.38% | ||
| 1972 | +78.54% | ||
| 1971 | +25.00% | ||
| 1970 | -4.93% | ||
| 1969 | -21.59% | ||
| 1968 | +3.53% |
- Stock Market
- Stocks
- DE Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
