Charts Deere & Company

Stocks

Market Closed - NYSE 16:00:03 2026-08-24 EDT			5-day change	1st Jan Change
648.64 ^USD	+0.18%		+6.54%	+39.32%

08-24	Industrials Down on Rate, Trade War Fears -- Industrials Roundup	DJ
08-24	Deere Poised for Recovery After Better-Than-Expected Fiscal Q3, RBC Says	MT

Stock exchange

NYSE DE 648.64 $ +0.18% 797M $

Markets		Price	Change	Volumes
NYSE	DE	648.64USD	+0.18%	797M $
CBOE	DE	648.10USD	+0.08%	32.76M $
Tradegate	DCO	556.20EUR	+0.29%	433K €
Deutsche Boerse AG	DCO	561.20EUR	+1.48%	246K €
Boerse Muenchen	DCO	556.00EUR	+0.27%	229K €
Mexican S.E.	DE *	10,792.00MXN	+2.95%	3.84M $
Xetra	DCO	560.20EUR	+4.40%	71.71K €
London S.E.	0R2P	655.91USD	+5.24%	64.28K $
Börse Stuttgart	DCO	555.20EUR	-0.29%	51.63K €
Borsa Italiana	1DE	540.20EUR	+6.34%	540.2 €
Swiss Exchange	DE	521.20CHF	+3.64%	0 CHF
Wiener Boerse	DEER	536.80EUR	+6.05%	0 €
CBOE	0R2P	536.40EUR	0.00%	0 €
CBOE		531.80EUR	0.00%	0 €
Swiss Exchange	DE	649.90USD	+3.24%	0 $
Sao Paulo	DEEC34	113.00BRL	+14.08%	468K R$
Buenos Aires S.E.	DE	25,900.00ARS	+0.31%	92.31M $
Buenos Aires S.E.	DED	16.88USD	+0.06%	14.23K $
Deutsche Boerse AG	DCO0	19.70EUR	+4.79%	0 €
Toronto S.E.	DEER	33.09CAD	-0.18%	42.82K $

ProRealTime Chart