|
Market Closed -
Toronto S.E.
15:59:29 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 1.870 CAD | -6.50% |
|
-8.78% | +13.33% |
| 11-13 | Decibel Cannabis Starts Trading on OTCQX Market | MT |
| 10-21 | Decibel Cannabis Company Makes 'No Recommendation' to Shareholders on Ewing Morris' Unsolicited Tender Offer | MT |
Stock exchange
Toronto S.E.
DB 1.870 $
-6.50%
16.69K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DB | 1.870CAD | -6.50% | 16.69K $ | ||
OTC Markets
| DBCCF | 1.350USD | -2.88% | 494.1 $ |
Quotes 5-day view: Decibel Cannabis Company Inc.
Delayed Quote Toronto S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | $2.000 | $1.950 | $1.950 | $2.000 | $1.870 |
| Volume | 8,492 | 9,702 | 8,733 | 22,517 | 8,926 |
| Change | -2.44% | -2.50% | 0.00% | +2.56% | -6.50% |
| Opening | $2.040 | $1.970 | $1.950 | $2.000 | $2.000 |
| High | $2.050 | $2.000 | $1.950 | $2.000 | $2.050 |
| Low | $1.980 | $1.910 | $1.940 | $1.910 | $1.860 |
Performance
| 1 day | -6.50% | ||
| 1 week | -8.78% | ||
| Current month | +3.89% | ||
| 1 month | +16.88% | ||
| 3 months | +13.33% | ||
| 6 months | +3.89% | ||
| Current year | +13.33% | ||
| 1 year | -4.10% | ||
| 3 years | -19.57% | ||
| 5 years | -42.02% |
Volumes
marketsDaily volume
8,926
Estimated daily volume
8,926
Avg. Volume 20 sessions
30,159
Daily volume ratio
0.3
Avg. Volume 20 sessions CAD
56,397.33
Avg. Volume 20 sessions USD
39,489.41
Record volume 1
265,768
Record volume 2
172,684
Record volume 3
165,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
71,938,095
Market Cap (USD)
50,476,852
Net sales (CAD)
112,722,000
Net sales (USD)
79,093,722
Free-Float
95.87%
Free-Float capitalization (CAD)
69,030,296
Free-Float capitalization (USD)
48,436,534
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.786
Moving average 50 days
1.71
Moving average 100 days
1.729
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-7.55%
RSI 9 days
55.3
RSI 14 days
54.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.50% | -8.78% | -4.10% | -19.57% | 50.48M | |
| +1.26% | +6.61% | +40.79% | +136.32% | 1,286B | |
| +0.79% | +3.45% | +45.84% | +93.52% | 688B | |
| +0.20% | +1.28% | +26.97% | +113.70% | 521B | |
| -0.44% | +3.69% | +41.45% | +68.91% | 386B | |
| +0.55% | +0.70% | +59.02% | +44.62% | 364B | |
| -0.12% | +0.74% | +28.39% | +58.54% | 302B | |
| +0.37% | +0.37% | +3.33% | +37.27% | 287B | |
| -0.30% | +1.14% | +38.29% | +72.46% | 252B | |
| +0.08% | +0.71% | +34.44% | +124.95% | 208B | |
| Average | -0.41% | +1.87% | +31.44% | +73.07% | 429B | |
| Weighted average by Cap. | +0.54% | +3.26% | +37.70% | +96.50% |
Historical Quotes: Decibel Cannabis Company Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.IF7UmJWju62BpztnNNJCIKicHQkAZS8UMw_lwlKumww.dBuO8PuR1ufw408sUZAGRcHofExaLGVHfXmikwTY8mlYOpPe3unKmsjRYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:29 | 1.870 | 100 | 8,900 |
| 15:59:29 | 1.870 | 100 | 8,800 |
| 15:51:59 | 1.870 | 100 | 8,700 |
| 15:51:44 | 1.870 | 100 | 8,600 |
| 15:51:27 | 1.870 | 100 | 8,500 |
| 15:51:07 | 1.870 | 100 | 8,400 |
| 15:43:42 | 1.860 | 100 | 8,300 |
| 15:43:23 | 1.870 | 100 | 8,200 |
| 12:29:16 | 1.960 | 100 | 8,100 |
| 10:53:13 | 1.975 | 100 | 8,000 |
Price Extremes
| 1 week | 1.86 |  | 2.05 |
| 1 month | 1.55 | | 2.1 |
| Current year | 1.35 | | 2.17 |
| 1 year | 1.35 | | 2.17 |
| 3 years | 0.52 | | 2.32 |
| 5 years | 0.52 | | 3.6 |
| 10 years | 0.52 | | 5.47 |
Monthly variations
Annual variations
| 2026 | +13.33% | ||
| 2025 | +57.14% | ||
| 2024 | -46.15% | ||
| 2023 | +30.00% | ||
| 2022 | -31.03% | ||
| 2021 | +107.14% | ||
| 2020 | -65.00% | ||
| 2019 | +11.11% |
- Stock Market
- Stocks
- DB Stock
- Quotes Decibel Cannabis Company Inc.
Select your edition
All financial news and data tailored to specific country editions
