|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 0.1400 THB | 0.00% |
|
-6.67% | -39.13% |
Stock exchange
Quotes 5-day view: Dcon Products
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 0.1400 | THB 0.1400 | THB 0.1300 | THB 0.1400 | THB 0.1400 |
| Volume | 1,380,411 | 200,200 | 423,013 | 1,368,002 | 568,721 |
| Change | -6.67% | 0.00% | -7.14% | +7.69% | 0.00% |
| Opening | THB 0.1400 | THB 0.1400 | THB 0.1500 | THB 0.1400 | THB 0.1400 |
| High | THB 0.1500 | THB 0.1400 | THB 0.1500 | THB 0.1400 | THB 0.1500 |
| Low | THB 0.1300 | THB 0.1300 | THB 0.1300 | THB 0.1300 | THB 0.1300 |
Performance
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -26.32% | ||
| 6 months | -33.33% | ||
| Current year | -39.13% | ||
| 1 year | -48.15% | ||
| 3 years | -72.00% | ||
| 5 years | -75.86% | ||
| 10 years | -78.46% |
Volumes
marketsDaily volume
568,721
Avg. Volume 20 sessions
959,539
Avg. Volume 20 sessions THB
134,335.46
Avg. Volume 20 sessions USD
4,035.3
Record volume 1
732,339,920
Record volume 2
662,759,200
Record volume 3
611,147,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
754,087,649
Market Cap (USD)
22,613,358
Net sales ()
905,795,784
Net sales (USD)
27,162,737
Number of employees
281
Sales / Employee (THB)
3,223,473
Sales / Employee (USD)
96,665
Free-Float
22.1%
Free-Float capitalization (THB)
166,617,587
Free-Float capitalization (USD)
4,996,479
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+21.43%
Price spread / (MMA100)
+28.57%
RSI 9 days
43.18
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.67% | -48.15% | -72.00% | 22.61M | |
| 0.00% | -2.09% | -22.91% | +60.56% | 57.31B | |
| -0.77% | -3.79% | -20.92% | +14.62% | 34.84B | |
| +2.32% | +0.13% | -12.77% | +27.65% | 33.77B | |
| -1.50% | -4.71% | -19.34% | +13.77% | 31.21B | |
| -1.54% | -7.13% | -28.90% | +101.82% | 28.95B | |
| -4.52% | +0.81% | +194.63% | +221.11% | 26.66B | |
| +1.14% | -2.22% | +11.48% | +63.95% | 22.68B | |
| -2.55% | -6.48% | -24.77% | - | 20.6B | |
| -0.74% | -3.92% | +1.57% | +46.14% | 14.62B | |
| Average | -0.82% | -3.08% | +2.99% | +53.07% | 27.07B | |
| Weighted average by Cap. | -0.73% | -3.17% | +3.87% | +65.22% |
Historical Quotes: Dcon Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.15 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.13 | | 0.25 |
| 1 year | 0.13 | | 0.29 |
| 3 years | 0.13 | | 0.55 |
| 5 years | 0.13 | | 0.65 |
| 10 years | 0.13 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -39.13% | ||
| 2025 | -23.33% | ||
| 2024 | -28.57% | ||
| 2023 | +2.44% | ||
| 2022 | -28.07% | ||
| 2021 | +90.00% | ||
| 2020 | -11.76% | ||
| 2019 | -32.00% | ||
| 2018 | -13.79% | ||
| 2017 | -4.92% | ||
| 2016 | -12.86% | ||
| 2015 | -60.00% | ||
| 2014 | +66.97% | ||
| 2013 | +42.48% | ||
| 2012 | +112.50% | ||
| 2011 | +19.21% | ||
| 2010 | +98.68% | ||
| 2009 | -9.52% | ||
| 2008 | -30.00% | ||
| 2007 | -25.93% | ||
| 2006 | -17.35% | ||
| 2005 | -44.00% | ||
| 2004 | -10.83% |
- Stock Market
- Stocks
- DCON Stock
- Quotes Dcon Products
Select your edition
All financial news and data tailored to specific country editions
