DCON PRODUCTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 THB | 0.00% |
|
-2.38% | -2.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.42 ฿ | 0.41 ฿ | 0.41 ฿ | 0.41 ฿ | 0.41 ฿ |
| Volume | 303 020 | 1 215 403 | 621 499 | 373 005 | 2 650 226 |
| Change | 0.00% | -2.38% | 0.00% | 0.00% | 0.00% |
| Opening | 0.42 | 0.42 | 0.41 | 0.42 | 0.41 |
| High | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 |
| Low | 0.41 | 0.40 | 0.41 | 0.40 | 0.40 |
Performance
| 1 week | -2.38% | ||
| 1 month | +2.50% | ||
| 3 months | -22.64% | ||
| 6 months | -2.38% | ||
| Current year | -2.38% | ||
| 1 year | -6.82% | ||
| 3 years | -26.79% | ||
| 5 years | -6.82% | ||
| 10 years | -65.33% |
Volumes
marketsDaily volume
2 650 226
Avg. Volume 20 sessions
2 009 101
Avg. Volume 20 sessions THB
823 731.41
Avg. Volume 20 sessions USD
22 604.84
Record volume 1
732 339 920
Record volume 2
662 759 200
Record volume 3
611 147 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 199 736 717
Capitalization (USD)
60 365 175
Net sales (THB)
1 433 074 839
Net sales (USD)
39 326 440
Number of employees
281
Sales / Employee (THB)
5 099 910
Sales / Employee (USD)
139 952
Free-Float
26.59 %
Free-Float capitalization (THB)
584 826 241
Free-Float capitalization (USD)
16 048 802
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.40
0.42
1 month
0.390.43
Current year
0.380.55
1 year
0.380.55
3 years
0.360.70
5 years
0.230.70
10 years
0.232.67
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.45
Moving average 100 days
0.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
44.78
RSI 14 days
42.48
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.38% | -2.38% | -6.82% | 60.37M | ||
| +0.52% | +1.98% | +19.36% | +72.01% | 56.36B | ||
| -0.32% | +1.22% | +21.49% | +50.57% | 37.36B | ||
| -0.87% | -0.22% | +17.95% | +37.04% | 35.41B | ||
| -0.42% | +1.06% | -8.40% | +23.96% | 33.35B | ||
| +0.02% | +4.41% | +26.08% | +48.41% | 20.1B | ||
| -0.16% | -0.37% | +10.95% | +36.65% | 19.27B | ||
| +0.52% | +3.05% | +17.56% | +50.57% | 17.99B | ||
| +1.47% | +0.64% | +5.90% | +29.51% | 7.15B | ||
| -0.03% | -2.14% | +16.64% | - | 4.37B | ||
| +0.60% | -0.51% | +16.88% | +27.23% | 4.02B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
| 0.00% | +0.11% | +34.70% | +66.79% | 2.81B | ||
| -1.94% | -3.85% | -4.43% | +6.84% | 2.74B | ||
| +2.33% | +4.13% | +30.21% | +53.01% | 2.73B | ||
| Average | -0.30% | +0.60% | +12.45% | +32.75% | ||
| Weighted average by Cap. | -0.11% | +1.30% | +14.55% | +45.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | +2.44% | ||
| 2022 | -28.07% | ||
| 2021 | +90.00% | ||
| 2020 | -11.76% | ||
| 2019 | -32.00% | ||
| 2018 | -13.79% | ||
| 2017 | -4.92% | ||
| 2016 | -12.86% | ||
| 2015 | -60.00% | ||
| 2014 | +66.97% | ||
| 2013 | +42.48% | ||
| 2012 | +112.50% | ||
| 2011 | +19.21% | ||
| 2010 | +98.68% | ||
| 2009 | -9.52% | ||
| 2008 | -30.00% | ||
| 2007 | -25.93% | ||
| 2006 | -17.35% | ||
| 2005 | -44.00% | ||
| 2004 | -10.83% |
- Stock Market
- Equities
- DCON Stock
- Quotes Dcon Products