DAYTHREE DIGITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 MYR | -2.67% |
|
-3.95% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.395 RM | 0.395 RM | 0.38 RM | 0.375 RM | 0.365 RM |
| Volume | 2 125 500 | 2 599 000 | 1 176 200 | 1 943 100 | 1 104 900 |
| Change | +3.95% | 0.00% | -3.80% | -1.32% | -2.67% |
| Opening | 0.39 | 0.40 | 0.40 | 0.38 | 0.37 |
| High | 0.40 | 0.40 | 0.40 | 0.39 | 0.38 |
| Low | 0.38 | 0.39 | 0.38 | 0.37 | 0.37 |
Performance
| 1 day | -2.67% | ||
| 1 week | -3.95% | ||
| Current month | +4.29% | ||
| 1 month | +4.29% |
Volumes
marketsDaily volume
1 104 900
Avg. Volume 20 sessions
1 981 153
Avg. Volume 20 sessions MYR
723 120.85
Avg. Volume 20 sessions USD
153 593.76
Record volume 1
141 765 500
Record volume 2
39 904 500
Record volume 3
39 352 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
180 027 123
Capitalization (USD)
38 238 481
Net sales (MYR)
89 874 596
Net sales (USD)
19 089 724
Free-Float
24.38 %
Free-Float capitalization (MYR)
43 881 611
Free-Float capitalization (USD)
9 320 630
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.37
0.40
1 month
0.350.41
Current year
0.310.41
1 year
0.310.73
3 years
0.310.73
5 years
0.310.73
10 years
0.310.73
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.35
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
43.29
RSI 14 days
47.37
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -3.95% | 0.00% | - | 38.24M | ||
| -0.36% | +4.53% | +32.02% | +8.51% | 460B | ||
| -0.97% | +4.46% | +39.47% | +57.20% | 295B | ||
| -0.04% | -3.90% | +14.18% | +61.53% | 147B | ||
| +0.40% | -0.96% | +8.62% | +14.92% | 93.51B | ||
| -0.01% | -0.65% | +27.22% | +7.62% | 90.6B | ||
| +1.29% | -0.51% | +67.04% | +96.19% | 61.46B | ||
| -2.39% | -4.21% | +11.45% | +50.44% | 46.17B | ||
| -2.42% | -5.13% | +18.39% | +13.59% | 36.97B | ||
| -0.47% | +0.25% | +18.82% | +73.54% | 30.21B | ||
| +0.47% | -5.89% | -16.39% | -13.16% | 29.71B | ||
| -0.73% | +9.69% | +59.30% | +159.79% | 20.55B | ||
| -0.94% | +2.23% | +5.08% | +37.93% | 16.93B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.93% | -1.51% | -21.92% | -19.24% | 13.59B | ||
| -4.63% | -12.91% | - | - | 9.84B | ||
| Average | -0.12% | +0.20% | +18.36% | +43.57% | ||
| Weighted average by Cap. | -0.33% | +2.89% | +28.27% | +34.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DAY3 Stock
- Quotes Daythree Digital
