|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1150 MYR | +4.55% |
|
-8.33% | -33.33% |
Quotes 5-day view: Daythree Digital
Delayed Quote BURSA MALAYSIA
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | MYR 0.1100 | MYR 0.1100 | MYR 0.1200 | MYR 0.1100 | MYR 0.1150 |
| Volume | 36,000 | 8,600 | 33,500 | 126,000 | 30,000 |
| Change | 0.00% | 0.00% | +9.09% | -8.33% | +4.55% |
| Opening | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1150 |
| High | MYR 0.1100 | MYR 0.1100 | MYR 0.1200 | MYR 0.1100 | MYR 0.1150 |
| Low | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1150 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | +4.76% | ||
| 3 months | -12.00% | ||
| 6 months | -26.67% | ||
| Current year | -33.33% | ||
| 1 year | -31.25% | ||
| 3 years | -72.77% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
336,449
Avg. Volume 20 sessions
65,427
Daily volume ratio
5.14
Avg. Volume 20 sessions MYR
7,524.11
Avg. Volume 20 sessions USD
1,839.64
Record volume 1
177,206,875
Record volume 2
49,880,625
Record volume 3
49,191,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
80,003,832
Market Cap (USD)
19,558,448
Net sales ()
89,828,330
Net sales (USD)
21,960,232
Free-Float
8.69 %
Free-Float capitalization (MYR)
6,955,615
Free-Float capitalization (USD)
1,700,432
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+13.04%
RSI 9 days
47.26
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | -8.33% | -31.25% | -72.77% | 19.56M | |
| -0.08% | -1.84% | -14.19% | +41.67% | 548B | |
| +2.90% | +4.04% | -37.04% | +77.43% | 309B | |
| +4.01% | +8.97% | -12.87% | +74.96% | 153B | |
| +3.72% | +22.61% | +52.62% | +35.84% | 105B | |
| -0.79% | +3.02% | -16.54% | +35.37% | 104B | |
| +4.85% | +5.24% | -27.49% | +275.15% | 100B | |
| -2.96% | +4.67% | -19.03% | +154.72% | 93.7B | |
| +1.06% | -7.41% | +581.26% | +1,960.80% | 87.74B | |
| +3.83% | +2.13% | -18.54% | +30.99% | 42.53B | |
| Average | +0.88% | +3.69% | +45.69% | +261.41% | 154.29B | |
| Weighted average by Cap. | +1.67% | +2.88% | +18.34% | +182.19% |
Historical Quotes: Daythree Digital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8dbc90a94c3329a1394c44d2c07.uxkZtzcUAzqjz8Na6AWENZpwmBNp6FX6rjylbhq-RMw.2Wsu3kBXQFf0g4c8uE-1YaxD8Hk8i2COxH_oOHvhD_6CVS_yAnY7SMWqjg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.09 | | 0.17 |
| 1 year | 0.09 | | 0.24 |
| 3 years | 0.09 | | 0.43 |
| 5 years | 0.09 | | 0.58 |
| 10 years | 0.09 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -41.07% | ||
| 2024 | -4.11% | ||
| 2023 | -41.60% |
- Stock Market
- Stocks
- DAY3 Stock
- Quotes Daythree Digital
Select your edition
All financial news and data tailored to specific country editions
