|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,100.00 COP | +0.31% |
|
-0.86% | +13.43% |
| 05-15 | Davivienda Group S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | Davivienda Group S.A., Q4 2025 Earnings Call, Mar 16, 2026 |
Quotes 5-day view: Davivienda Group S.A.
End-of-day quote Bolsa De Valores De Colombia| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | COP 31,900.00 | COP 31,820.00 | COP 32,000.00 | COP 32,000.00 | COP 32,100.00 |
| Volume | 116,343 | 33,598 | 15,100 | 11,144 | 54,071 |
| Change | -1.48% | -0.25% | +0.57% | 0.00% | +0.31% |
| Opening | COP 31,900.00 | COP 31,800.00 | COP 31,800.00 | COP 31,820.00 | COP 32,200.00 |
| High | COP 32,200.00 | COP 32,100.00 | COP 32,400.00 | COP 32,000.00 | COP 32,360.00 |
| Low | COP 31,800.00 | COP 31,800.00 | COP 31,800.00 | COP 31,800.00 | COP 31,820.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.86% | ||
| 1 month | +0.63% | ||
| 3 months | +30.49% | ||
| 6 months | +5.66% | ||
| Current year | +13.43% |
Volumes
marketsDaily volume
54,071
Avg. Volume 20 sessions
47,001
Avg. Volume 20 sessions COP
1,508,732,100
Avg. Volume 20 sessions USD
482,794.27
Record volume 1
767,552
Record volume 2
674,622
Record volume 3
524,426
Capital turnover ratio
0
Basic data
Market Cap (COP)
19,391,890,539,114
Market Cap (USD)
6,215,947,219
Net sales (COP)
0
Net sales (USD)
0
Indicators
Moving average 5 days
31,964
Moving average 20 days
31,764
Moving average 50 days
29,796
Moving average 100 days
27,802.2
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-13.39%
RSI 9 days
59.71
RSI 14 days
60.35
Historical Quotes: Davivienda Group S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31,800 |  | 32,400 |
| 1 month | 30,020 | | 32,500 |
| Current year | 22,020 | | 33,000 |
| 1 year | 22,020 | | 33,000 |
| 3 years | 22,020 | | 33,000 |
| 5 years | 22,020 | | 33,000 |
| 10 years | 22,020 | | 33,000 |
Monthly variations
Annual variations
| 2026 | +13.43% | ||
| 2025 | -11.01% |
- Stock Market
- Stocks
- PFDAVIGRP Stock
- Quotes Davivienda Group S.A.
Select your edition
All financial news and data tailored to specific country editions
