|
End-of-day quote
Bolsa De Valores De Colombia
2026-10-21
|
5-day change | 1st Jan Change | ||
| 36,340.00 COP | +0.11% |
|
-9.60% | +28.41% |
Stock exchange
Bolsa De Valores De Colombia
PFDAVIGRP 36,340.00 $
+0.11%
1.16B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFDAVIGRP | 36,340.00COP | +0.11% | 1.16B $ |
Quotes 5-day view: Davivienda Group S.A.
End-of-day quote Bolsa De Valores De Colombia| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | COP 39,500.00 | COP 38,500.00 | COP 36,680.00 | COP 36,300.00 | COP 36,340.00 |
| Volume | 74,999 | 73,090 | 30,737 | 86,178 | 32,052 |
| Change | -0.90% | -2.53% | -4.73% | -1.04% | +0.11% |
| Opening | COP 39,500.00 | COP 38,420.00 | COP 38,100.00 | COP 36,980.00 | COP 36,200.00 |
| High | COP 40,000.00 | COP 39,000.00 | COP 38,100.00 | COP 37,380.00 | COP 36,800.00 |
| Low | COP 39,120.00 | COP 38,100.00 | COP 36,460.00 | COP 36,220.00 | COP 36,120.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -9.60% | ||
| Current month | -8.23% | ||
| 1 month | -11.88% | ||
| 3 months | +16.47% | ||
| 6 months | +29.79% | ||
| Current year | +28.41% |
Volumes
marketsDaily volume
32,052
Avg. Volume 20 sessions
81,212
Avg. Volume 20 sessions COP
2,951,244,080
Avg. Volume 20 sessions USD
926,690.64
Record volume 1
3,461,995
Record volume 2
767,552
Record volume 3
674,622
Capital turnover ratio
0
Basic data
Market Cap (COP)
22,089,000,340,764
Market Cap (USD)
6,935,946,107
Net sales (COP)
0
Net sales (USD)
0
Indicators
Moving average 5 days
37,464
Moving average 20 days
39,190
Moving average 50 days
37,313.6
Moving average 100 days
33,469
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-7.90%
RSI 9 days
25.69
RSI 14 days
36.52
Historical Quotes: Davivienda Group S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36,120 |  | 40,000 |
| 1 month | 36,120 | | 40,860 |
| Current year | 22,020 | | 41,240 |
| 1 year | 22,020 | | 41,240 |
| 3 years | 22,020 | | 41,240 |
| 5 years | 22,020 | | 41,240 |
| 10 years | 22,020 | | 41,240 |
Monthly variations
Annual variations
| 2026 | +28.41% | ||
| 2025 | -11.01% |
- Stock Market
- Stocks
- PFDAVIGRP Stock
- Quotes Davivienda Group S.A.
Select your edition
All financial news and data tailored to specific country editions
