|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,220.00 COP | +3.85% |
|
-2.52% | +6.78% |
| 05-15 | Davivienda Group S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | Davivienda Group S.A., Q4 2025 Earnings Call, Mar 16, 2026 |
Quotes 5-day view: Davivienda Group S.A.
End-of-day quote Bolsa De Valores De Colombia| 2026-06-26 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | COP 31,000.00 | COP 30,540.00 | COP 29,300.00 | COP 29,100.00 | COP 30,220.00 |
| Volume | 22,264 | 47,449 | 275,349 | 24,450 | 20,848 |
| Change | - | -1.48% | -4.06% | -0.68% | +3.85% |
| Opening | COP 30,500.00 | COP 30,400.00 | COP 30,000.00 | COP 29,280.00 | COP 29,140.00 |
| High | COP 31,000.00 | COP 30,980.00 | COP 30,700.00 | COP 29,280.00 | COP 30,380.00 |
| Low | COP 30,500.00 | COP 30,340.00 | COP 29,300.00 | COP 29,040.00 | COP 29,140.00 |
Performance
| 1 day | +3.85% | ||
| 1 week | -2.52% | ||
| Current month | -1.05% | ||
| 1 month | +14.04% | ||
| 3 months | +16.41% | ||
| 6 months | +4.79% | ||
| Current year | +6.78% |
Volumes
marketsDaily volume
20,848
Avg. Volume 20 sessions
146,663
Avg. Volume 20 sessions COP
4,432,155,860
Avg. Volume 20 sessions USD
1,329,646.76
Record volume 1
767,552
Record volume 2
674,622
Record volume 3
524,426
Capital turnover ratio
0
Basic data
Market Cap (COP)
18,212,819,013,333
Market Cap (USD)
5,463,845,704
Net sales (COP)
0
Net sales (USD)
0
Indicators
Moving average 5 days
30,032
Moving average 20 days
28,994
Moving average 50 days
26,600.8
Moving average 100 days
27,440.6
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-9.20%
RSI 9 days
58.56
RSI 14 days
59.69
Historical Quotes: Davivienda Group S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29,040 |  | 30,980 |
| 1 month | 25,360 | | 32,580 |
| Current year | 22,020 | | 33,000 |
| 1 year | 22,020 | | 33,000 |
| 3 years | 22,020 | | 33,000 |
| 5 years | 22,020 | | 33,000 |
| 10 years | 22,020 | | 33,000 |
Monthly variations
Annual variations
| 2026 | +6.78% | ||
| 2025 | -11.01% |
- Stock Market
- Stocks
- PFDAVIGRP Stock
- Quotes Davivienda Group S.A.
Select your edition
All financial news and data tailored to specific country editions
