|
End-of-day quote
Bolsa De Valores De Colombia
2026-09-28
|
5-day change | 1st Jan Change | ||
| 38,580.00 COP | -1.58% |
|
+0.73% | +36.33% |
Stock exchange
Bolsa De Valores De Colombia
PFDAVIGRP 38,580.00 $
-1.58%
3.36B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFDAVIGRP | 38,580.00COP | -1.58% | 3.36B $ |
Quotes 5-day view: Davivienda Group S.A.
End-of-day quote Bolsa De Valores De Colombia| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | COP 39,280.00 | COP 38,840.00 | COP 39,000.00 | COP 39,200.00 | COP 38,580.00 |
| Volume | 53,562 | 51,355 | 45,335 | 50,938 | 87,100 |
| Change | +2.56% | -1.12% | +0.41% | +0.51% | -1.58% |
| Opening | COP 38,800.00 | COP 39,500.00 | COP 38,840.00 | COP 39,000.00 | COP 39,600.00 |
| High | COP 39,300.00 | COP 39,500.00 | COP 39,100.00 | COP 39,800.00 | COP 39,780.00 |
| Low | COP 38,640.00 | COP 38,360.00 | COP 38,560.00 | COP 38,700.00 | COP 38,580.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.73% | ||
| Current month | +4.27% | ||
| 1 month | +5.07% | ||
| 3 months | +24.45% | ||
| 6 months | +51.77% | ||
| Current year | +36.33% |
Volumes
marketsDaily volume
87,100
Avg. Volume 20 sessions
356,615
Avg. Volume 20 sessions COP
13,758,206,700
Avg. Volume 20 sessions USD
4,086,187.39
Record volume 1
3,461,995
Record volume 2
767,552
Record volume 3
674,622
Capital turnover ratio
0
Basic data
Market Cap (COP)
24,185,419,262,628
Market Cap (USD)
7,192,261,951
Net sales (COP)
0
Net sales (USD)
0
Indicators
Moving average 5 days
38,980
Moving average 20 days
37,857
Moving average 50 days
34,902.8
Moving average 100 days
31,013
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-19.61%
RSI 9 days
55.26
RSI 14 days
57.81
Historical Quotes: Davivienda Group S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38,360 |  | 39,800 |
| 1 month | 35,500 | | 41,240 |
| Current year | 22,020 | | 41,240 |
| 1 year | 22,020 | | 41,240 |
| 3 years | 22,020 | | 41,240 |
| 5 years | 22,020 | | 41,240 |
| 10 years | 22,020 | | 41,240 |
Monthly variations
Annual variations
| 2026 | +36.33% | ||
| 2025 | -11.01% |
- Stock Market
- Stocks
- PFDAVIGRP Stock
- Quotes Davivienda Group S.A.
Select your edition
All financial news and data tailored to specific country editions
