|
End-of-day quote
Johannesburg S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 84.49 ZAR | +1.14% |
|
+2.00% | +6.88% |
| 07-27 | Datatec Limited Announces Committee Changes, Effective August 1, 2026 | CI |
| 07-07 | Datatec Limited Announces Gross Final Cash Dividend | CI |
Stock exchange
Quotes 5-day view: Datatec Limited
End-of-day quote Johannesburg S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ZAR 83.74 | ZAR 83.54 | ZAR 83.55 | ZAR 83.54 | ZAR 84.49 |
| Volume | 585,485 | 496,981 | 1,020,072 | 795,819 | 917,843 |
| Change | +1.10% | -0.24% | +0.01% | -0.01% | +1.14% |
| Opening | ZAR 81.59 | ZAR 84.00 | ZAR 84.80 | ZAR 82.62 | ZAR 84.54 |
| High | ZAR 83.74 | ZAR 84.79 | ZAR 84.80 | ZAR 84.16 | ZAR 84.80 |
| Low | ZAR 81.59 | ZAR 82.95 | ZAR 82.61 | ZAR 81.08 | ZAR 83.29 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.00% | ||
| Current month | +3.67% | ||
| 1 month | +8.40% | ||
| 3 months | -0.73% | ||
| 6 months | +16.07% | ||
| Current year | +6.88% | ||
| 1 year | +22.64% | ||
| 3 years | +119.80% | ||
| 5 years | +126.58% | ||
| 10 years | +74.75% |
Volumes
marketsDaily volume
917,843
Avg. Volume 20 sessions
732,198
Avg. Volume 20 sessions ZAR
61,863,409.02
Avg. Volume 20 sessions USD
3,733,209.28
Record volume 1
9,442,225
Record volume 2
8,206,669
Record volume 3
6,897,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
1,179,656,196
Market Cap (USD)
1,179,656,196
Net sales (USD)
3,670,046,000
Number of employees
11,049
Sales / Employee (USD)
332,161
Free-Float
60.42%
Free-Float capitalization (ZAR)
44,304,365
Free-Float capitalization (USD)
737,689,835
Average Daily Capital Traded
5.24%
Indicators
Moving average 5 days
83.77
Moving average 20 days
80.82
Moving average 50 days
81.64
Moving average 100 days
83.2
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-1.53%
RSI 9 days
70.57
RSI 14 days
62.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +2.00% | +22.64% | +119.80% | 1.18B | |
| +2.77% | +0.44% | -21.71% | +59.55% | 208B | |
| +1.44% | -3.76% | -5.25% | +9.86% | 185B | |
| -0.31% | -2.60% | +55.40% | +446.59% | 122B | |
| +3.17% | +0.41% | +37.24% | +114.69% | 117B | |
| +5.96% | -1.86% | -17.64% | -33.26% | 117B | |
| -0.21% | +0.05% | -31.42% | -42.67% | 77.81B | |
| -0.15% | +3.39% | -24.21% | -9.36% | 59.71B | |
| -7.77% | -7.89% | -41.72% | - | 48.78B | |
| +1.87% | +3.17% | +6.93% | +136.77% | 45.27B | |
| Average | +1.59% | +0.18% | -1.97% | +89.11% | 98.2B | |
| Weighted average by Cap. | +1.98% | -0.80% | -2.04% | +86.53% |
Historical Quotes: Datatec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 81.08 |  | 84.8 |
| 1 month | 75 | | 84.8 |
| Current year | 65.61 | | 99.73 |
| 1 year | 65.61 | | 99.73 |
| 3 years | 33.24 | | 99.73 |
| 5 years | 28 | | 99.73 |
| 10 years | 17.15 | | 99.73 |
Monthly variations
Annual variations
| 2026 | +6.88% | ||
| 2025 | +58.51% | ||
| 2024 | +23.14% | ||
| 2023 | +30.65% | ||
| 2022 | -19.48% | ||
| 2021 | +56.82% | ||
| 2020 | -26.05% | ||
| 2019 | +21.35% | ||
| 2018 | -52.11% | ||
| 2017 | +15.46% | ||
| 2016 | -3.92% | ||
| 2015 | -7.54% | ||
| 2014 | +7.55% | ||
| 2013 | +5.59% | ||
| 2012 | +19.93% | ||
| 2011 | +22.82% | ||
| 2010 | +24.02% | ||
| 2009 | +63.72% | ||
| 2008 | -50.26% | ||
| 2007 | -0.54% | ||
| 2006 | +65.75% | ||
| 2005 | +98.02% | ||
| 2004 | -26.55% | ||
| 2003 | +103.70% | ||
| 2002 | -66.75% | ||
| 2001 | -44.00% | ||
| 2000 | -66.62% | ||
| 1999 | +42.89% | ||
| 1998 | +87.65% | ||
| 1997 | +156.33% | ||
| 1996 | +93.87% | ||
| 1995 | +246.81% | ||
| 1994 | +6.82% |
- Stock Market
- Stocks
- DTC Stock
- Quotes Datatec Limited
Select your edition
All financial news and data tailored to specific country editions
