|
End-of-day quote
Johannesburg S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 77.94 ZAR | -0.76% |
|
-1.24% | -1.40% |
| 07-27 | Datatec Limited Announces Committee Changes, Effective August 1, 2026 | CI |
| 07-07 | Datatec Limited Announces Gross Final Cash Dividend | CI |
Stock exchange
Johannesburg S.E.
DTC 77.94 R
-0.76%
50.67M
R
Quotes 5-day view: Datatec Limited
End-of-day quote Johannesburg S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ZAR 75.95 | ZAR 77.93 | ZAR 77.73 | ZAR 78.54 | ZAR 77.94 |
| Volume | 1,224,990 | 1,590,531 | 783,121 | 448,530 | 650,115 |
| Change | -3.76% | +2.61% | -0.26% | +1.04% | -0.76% |
| Opening | ZAR 80.50 | ZAR 75.57 | ZAR 77.39 | ZAR 77.90 | ZAR 78.99 |
| High | ZAR 80.50 | ZAR 78.20 | ZAR 78.60 | ZAR 78.97 | ZAR 78.99 |
| Low | ZAR 75.77 | ZAR 75.00 | ZAR 76.37 | ZAR 77.50 | ZAR 77.48 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.24% | ||
| Current month | -1.96% | ||
| 1 month | -11.93% | ||
| 3 months | -0.03% | ||
| 6 months | +7.19% | ||
| Current year | -1.40% | ||
| 1 year | +30.20% | ||
| 3 years | +110.88% | ||
| 5 years | +140.70% | ||
| 10 years | +57.45% |
Volumes
marketsDaily volume
650,115
Avg. Volume 20 sessions
1,122,663
Avg. Volume 20 sessions ZAR
87,500,354.22
Avg. Volume 20 sessions USD
5,471,397.15
Record volume 1
9,442,225
Record volume 2
8,206,669
Record volume 3
6,897,845
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ZAR)
1,145,549,055
Market Cap (USD)
1,145,549,055
Net sales (USD)
3,670,046,000
Number of employees
11,049
Sales / Employee (USD)
332,161
Free-Float
60.42 %
Free-Float capitalization (ZAR)
44,797,212
Free-Float capitalization (USD)
716,361,171
Average Daily Capital Traded
7.64%
Indicators
Moving average 5 days
77.62
Moving average 20 days
80.55
Moving average 50 days
84.15
Moving average 100 days
81.42
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+4.46%
RSI 9 days
40.81
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -1.24% | +30.20% | +110.88% | 1.15B | |
| -1.19% | +0.30% | -9.37% | +57.16% | 219B | |
| -0.50% | +4.91% | +48.11% | +102.17% | 118B | |
| -4.12% | -4.82% | -29.95% | -44.99% | 110B | |
| -2.25% | -6.06% | -27.66% | -36.63% | 86.08B | |
| -0.82% | -3.08% | -26.78% | -6.28% | 60.36B | |
| -3.98% | -8.83% | -30.91% | -29.61% | 46.22B | |
| -0.48% | -1.08% | +4.50% | +105.13% | 42.47B | |
| -1.66% | -5.65% | +2.22% | +178.43% | 39.39B | |
| -3.39% | -7.29% | -13.50% | -3.68% | 36.45B | |
| Average | -1.73% | -2.96% | -5.31% | +43.26% | 75.86B | |
| Weighted average by Cap. | -1.38% | -1.97% | -6.92% | +34.58% |
Historical Quotes: Datatec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75 |  | 78.99 |
| 1 month | 75 | | 91 |
| Current year | 65.61 | | 99.73 |
| 1 year | 57.72 | | 99.73 |
| 3 years | 33.24 | | 99.73 |
| 5 years | 28 | | 99.73 |
| 10 years | 17.15 | | 99.73 |
Monthly variations
Annual variations
| 2026 | -1.40% | ||
| 2025 | +58.51% | ||
| 2024 | +23.14% | ||
| 2023 | +30.65% | ||
| 2022 | -19.48% | ||
| 2021 | +56.82% | ||
| 2020 | -26.05% | ||
| 2019 | +21.35% | ||
| 2018 | -52.11% | ||
| 2017 | +15.46% | ||
| 2016 | -3.92% | ||
| 2015 | -7.54% | ||
| 2014 | +7.55% | ||
| 2013 | +5.59% | ||
| 2012 | +19.93% | ||
| 2011 | +22.82% | ||
| 2010 | +24.02% | ||
| 2009 | +63.72% | ||
| 2008 | -50.26% | ||
| 2007 | -0.54% | ||
| 2006 | +65.75% | ||
| 2005 | +98.02% | ||
| 2004 | -26.55% | ||
| 2003 | +103.70% | ||
| 2002 | -66.75% | ||
| 2001 | -44.00% | ||
| 2000 | -66.62% | ||
| 1999 | +42.89% | ||
| 1998 | +87.65% | ||
| 1997 | +156.33% | ||
| 1996 | +93.87% | ||
| 1995 | +246.81% | ||
| 1994 | +6.82% |
- Stock Market
- Stocks
- DTC Stock
- Quotes Datatec Limited
Select your edition
All financial news and data tailored to specific country editions
