|
Market Closed -
Japan Exchange
02:30:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,727.00 JPY | +12.22% |
|
-6.14% | -13.43% |
| 08-14 | Datasection Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-09 | Thailand Approves Investment Plans Worth Nearly $2 Billion | DJ |
Stock exchange
Japan Exchange
3905 1,727.00 ¥
+12.22%
20.61B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3905 | 1,727.00JPY | +12.22% | 20.61B ¥ | ||
OTC Markets
| DSCNF | 17.69USD | -41.03% | 1.77K $ |
Quotes 5-day view: Datasection Inc.
Delayed Quote Japan Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | JP¥1,662.00 | JP¥1,614.00 | JP¥1,527.00 | JP¥1,539.00 | JP¥1,727.00 |
| Volume | 5,481,100 | 4,517,500 | 4,011,200 | 3,458,500 | 11,933,000 |
| Change | -9.67% | -2.89% | -5.39% | +0.79% | +12.22% |
| Opening | JP¥1,822.00 | JP¥1,660.00 | JP¥1,593.00 | JP¥1,561.00 | JP¥1,545.00 |
| High | JP¥1,822.00 | JP¥1,662.00 | JP¥1,598.00 | JP¥1,563.00 | JP¥1,730.00 |
| Low | JP¥1,655.00 | JP¥1,562.00 | JP¥1,527.00 | JP¥1,495.00 | JP¥1,542.00 |
Performance
| 1 day | +12.22% | ||
| 1 week | -6.14% | ||
| Current month | -19.07% | ||
| 1 month | -17.53% | ||
| 3 months | -66.40% | ||
| 6 months | -8.96% | ||
| Current year | -13.43% | ||
| 1 year | -25.62% | ||
| 3 years | +469.97% | ||
| 5 years | +393.43% | ||
| 10 years | +166.92% |
Volumes
marketsDaily volume
11,933,000
Estimated daily volume
11,933,000
Avg. Volume 20 sessions
7,373,650
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
12,734,293,550
Avg. Volume 20 sessions USD
79,500,194.63
Record volume 1
29,702,400
Record volume 2
23,843,100
Record volume 3
23,326,200
Capital turnover ratio
0.21
Float rotation
0.35
Basic data
Market Cap (JPY)
59,569,421,324
Market Cap (USD)
372,371,721
Net sales (JPY)
33,605,000,000
Net sales (USD)
210,066,699
Number of employees
244
Sales / Employee (JPY)
137,725,410
Sales / Employee (USD)
860,929
Free-Float
55.61 %
Free-Float capitalization (JPY)
36,112,293,590
Free-Float capitalization (USD)
225,739,929
Average Daily Capital Traded
21.38%
Indicators
Moving average 5 days
1,613.8
Moving average 20 days
1,844.1
Moving average 50 days
2,728.22
Moving average 100 days
2,839.74
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+57.97%
Price spread / (MMA100)
+64.43%
RSI 9 days
29.41
RSI 14 days
31.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.22% | -6.14% | -25.62% | +469.97% | 372M | |
| +1.68% | +6.27% | +0.76% | +58.64% | 3,813B | |
| +0.19% | +3.53% | +17.82% | +1,172.47% | 448B | |
| -2.06% | +6.70% | -3.92% | +45.75% | 93.74B | |
| -4.79% | +11.24% | -27.70% | -0.24% | 84.82B | |
| -2.45% | +0.58% | +68.12% | +156.08% | 85.09B | |
| +0.88% | +1.56% | -35.91% | +223.47% | 73.11B | |
| +2.58% | +10.83% | +7.71% | -0.51% | 48.2B | |
| +1.03% | -1.77% | +0.21% | +67.18% | 44.01B | |
| -1.48% | +5.54% | +123.50% | +305.98% | 36.52B | |
| Average | +0.67% | +4.26% | +12.50% | +249.88% | 472.68B | |
| Weighted average by Cap. | -0.20% | +4.95% | +3.43% | +168.54% |
Historical Quotes: Datasection Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d463bb17.aBYYT5b0RAjdbEv1DH5q6-2qXnv-EPkxRkYFmkhh6pg.LXpBLeOTNn-5FCqgbxRavL3GBiO9PbhUNSRX8g4YjMsBT1sg95lwY4paHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,727.00 | 195,700 | 11,933,000 |
| 02:24:59 | 1,715.00 | 100 | 11,737,300 |
| 02:24:59 | 1,715.00 | 100 | 11,737,200 |
| 02:24:58 | 1,714.00 | 100 | 11,737,100 |
| 02:24:57 | 1,716.00 | 400 | 11,737,000 |
| 02:24:57 | 1,715.00 | 100 | 11,736,600 |
| 02:24:57 | 1,713.00 | 100 | 11,736,500 |
| 02:24:57 | 1,713.00 | 200 | 11,736,400 |
| 02:24:57 | 1,713.00 | 200 | 11,736,200 |
| 02:24:57 | 1,713.00 | 500 | 11,736,000 |
Price Extremes
| 1 week | 1,495 |  | 1,822 |
| 1 month | 1,495 | | 2,407 |
| Current year | 1,270 | | 6,140 |
| 1 year | 1,270 | | 6,140 |
| 3 years | 251 | | 6,140 |
| 5 years | 237 | | 6,140 |
| 10 years | 237 | | 6,140 |
Monthly variations
Annual variations
| 2026 | -13.43% | ||
| 2025 | +190.82% | ||
| 2024 | +99.42% | ||
| 2023 | +41.56% | ||
| 2022 | -28.74% | ||
| 2021 | -22.68% | ||
| 2020 | -28.76% | ||
| 2019 | +1.64% | ||
| 2018 | -13.12% | ||
| 2017 | +0.29% | ||
| 2016 | +21.57% | ||
| 2015 | -49.43% | ||
| 2014 | +8.29% |
- Stock Market
- Stocks
- 3905 Stock
- Quotes Datasection Inc.
Select your edition
All financial news and data tailored to specific country editions
