|
Delayed
Japan Exchange
01:30:00 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 1,336.00 JPY | -3.40% |
|
-17.63% | -33.03% |
| 09-29 | Datasection Co., Ltd. announced that it has received funding from Datasection Inc. | CI |
| 08-14 | Datasection Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
3905 1,336.00 ¥
-3.40%
10.44B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3905 | 1,336.00JPY | -3.40% | 10.44B ¥ | ||
OTC Markets
| DSCNF | 10.31USD | -41.75% | 1.03K $ |
Quotes 5-day view: Datasection Inc.
Delayed Quote Japan Exchange
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | JP¥1,583.00 | JP¥1,555.00 | JP¥1,399.00 | JP¥1,383.00 | JP¥1,336.00 |
| Volume | 31,002,400 | 18,605,400 | 25,972,000 | 13,068,600 | 7,810,900 |
| Change | +6.82% | -1.77% | -10.03% | -1.14% | -3.40% |
| Opening | JP¥1,422.00 | JP¥1,663.00 | JP¥1,636.00 | JP¥1,448.00 | JP¥1,361.00 |
| High | JP¥1,678.00 | JP¥1,722.00 | JP¥1,777.00 | JP¥1,460.00 | JP¥1,396.00 |
| Low | JP¥1,420.00 | JP¥1,501.00 | JP¥1,373.00 | JP¥1,361.00 | JP¥1,306.00 |
Performance
| 1 day | -3.40% | ||
| 1 week | -17.63% | ||
| Current month | -31.49% | ||
| 1 month | -21.41% | ||
| 3 months | -24.86% | ||
| 6 months | -43.39% | ||
| Current year | -33.03% | ||
| 1 year | -50.56% | ||
| 3 years | +368.77% | ||
| 5 years | +292.94% | ||
| 10 years | +108.42% |
Volumes
marketsDaily volume
7,810,900
Estimated daily volume
21,479,975,000
Avg. Volume 20 sessions
29,566,593
Daily volume ratio
726.49
Avg. Volume 20 sessions JPY
39,500,968,248
Avg. Volume 20 sessions USD
247,039,055.42
Record volume 1
107,516,000
Record volume 2
38,254,400
Record volume 3
35,554,000
Capital turnover ratio
0.77
Float rotation
1.26
Basic data
Market Cap (JPY)
52,958,447,234
Market Cap (USD)
331,202,129
Net sales (JPY)
33,605,000,000
Net sales (USD)
210,165,670
Number of employees
244
Sales / Employee (JPY)
137,725,410
Sales / Employee (USD)
861,335
Free-Float
56.79%
Free-Float capitalization (JPY)
32,486,154,718
Free-Float capitalization (USD)
203,168,412
Average Daily Capital Traded
74.59%
Indicators
Moving average 5 days
1,480.4
Moving average 20 days
1,611.35
Moving average 50 days
1,663.8
Moving average 100 days
2,232.62
Price spread / (MMA5)
+10.81%
Price spread / (MMA20)
+20.61%
Price spread / (MMA50)
+24.54%
Price spread / (MMA100)
+67.11%
STIM
RSI 9 days
37.16
RSI 14 days
41.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | -17.63% | -50.56% | +368.77% | 331M | |
| +0.36% | -5.90% | +2.82% | +41.48% | 3,870B | |
| -0.48% | -0.07% | -10.15% | +772.29% | 415B | |
| -0.99% | +2.73% | -46.17% | +12.42% | 400B | |
| -3.53% | -7.29% | +47.83% | +154.55% | 273B | |
| +0.76% | -0.82% | -2.07% | +57.61% | 270B | |
| +0.35% | -4.62% | +65.16% | +368.38% | 235B | |
| -2.74% | +44.87% | -33.83% | +799.02% | 134B | |
| -2.04% | -7.49% | -41.52% | -20.71% | 107B | |
| +1.12% | +0.12% | +54.84% | +154.90% | 94.12B | |
| Average | +0.33% | +1.26% | -1.37% | +270.87% | 580B | |
| Weighted average by Cap. | +0.03% | -3.36% | +2.10% | +129.38% |
Historical Quotes: Datasection Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,306 |  | 1,777 |
| 1 month | 1,100 | | 2,822 |
| Current year | 1,100 | | 6,140 |
| 1 year | 1,100 | | 6,140 |
| 3 years | 251 | | 6,140 |
| 5 years | 237 | | 6,140 |
| 10 years | 237 | | 6,140 |
Monthly variations
Annual variations
| 2026 | -33.03% | ||
| 2025 | +190.82% | ||
| 2024 | +99.42% | ||
| 2023 | +41.56% | ||
| 2022 | -28.74% | ||
| 2021 | -22.68% | ||
| 2020 | -28.76% | ||
| 2019 | +1.64% | ||
| 2018 | -13.12% | ||
| 2017 | +0.29% | ||
| 2016 | +21.57% | ||
| 2015 | -49.43% | ||
| 2014 | +8.29% |
- Stock Market
- Stocks
- 3905 Stock
- Quotes Datasection Inc.
Select your edition
All financial news and data tailored to specific country editions
