|
Real-time Estimate
Tradegate
15:59:57 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 20.68 EUR | -1.38% |
|
+2.79% | -12.11% |
| 09-14 | Capgemini, Dassault Systemes, Teleperformance... the AI casualties bounce back |  |
| 09-10 | Centric Software Unveils Centric Ai Platform for Product Lifecycle Decisions At Nrf 2026 | CI |
Stock exchange
Borsa Italiana
4DSY 20.97 €
-1.92%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 20.90EUR | -0.52% | 37.85M € | ||
CBOE
| DSYp | 20.92EUR | -0.21% | 20.42M € | |
|
London S.E.
| 0HB4 | 20.73EUR | +2.37% | 2.42M € | |
|
Börse Stuttgart
| DSYA | 20.54EUR | -2.10% | 306K € | |
|
Tradegate
| DSYA | 20.68EUR | -1.57% | 59.66K € | |
|
Xetra
| DSYA | 20.87EUR | +2.05% | 59.92K € | |
|
Boerse Muenchen
| DSYA | 20.75EUR | -1.28% | 24.05K € | |
|
Deutsche Boerse AG
| DSYA | 20.66EUR | +0.78% | 4.65K € | |
|
OTC Markets
| DASTF | 23.54USD | -5.83% | 2.59K $ | |
|
Borsa Italiana
| 4DSY | 20.97EUR | -1.92% | 0 € | |
|
CBOE
| 0HB4 | 20.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DSY2 | 20.30EUR | -1.02% | 0 € | |
| DASTY | 23.82USD | -1.63% | 3.64M $ | ||
|
Boerse Muenchen
| DSY | 20.80EUR | 0.00% | 20.8 € | |
|
Deutsche Boerse AG
| DSY | 20.40EUR | -2.86% | 0 € | |
|
Börse Stuttgart
| DSY | 20.60EUR | -0.96% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
End-of-day quote Borsa Italiana
| 2026-09-11 | 2026-09-14 | 2026-09-15 | Today | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €20.26 | €21.38 | €20.97 | €20.93 | €20.97 |
| Change | -0.15% | +5.53% | -1.92% | -0.19% | -1.38% |
Performance
| 1 day | -1.38% | ||
| 1 week | +2.79% | ||
| Current month | -8.23% | ||
| 1 month | -3.01% | ||
| 3 months | +20.41% | ||
| 6 months | +13.26% | ||
| Current year | -12.11% | ||
| 1 year | -22.56% | ||
| 3 years | -40.54% | ||
| 5 years | -57.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,827,201,845
Market Cap (USD)
32,110,779,881
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,200,092,315
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
288,004
Free-Float
49.34%
Free-Float capitalization (EUR)
13,926,431,822
Free-Float capitalization (USD)
16,070,195,963
Indicators
Moving average 5 days
20.62
Moving average 20 days
21.78
Moving average 50 days
20.7
Moving average 100 days
19.81
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
45.52
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | +2.79% | -22.56% | -40.54% | 32.11B | |
| -1.37% | -0.27% | -3.68% | +49.00% | 3,691B | |
| +1.03% | +2.84% | +2.40% | +1,027.68% | 415B | |
| +0.23% | +2.45% | +71.48% | +144.22% | 82.68B | |
| +2.17% | -1.65% | -19.80% | +18.19% | 75.45B | |
| +2.93% | -3.75% | -11.15% | -17.73% | 70.46B | |
| +0.83% | -4.79% | -45.26% | +170.38% | 62.87B | |
| +0.25% | +7.06% | +10.60% | -7.13% | 48.05B | |
| -0.05% | +0.32% | -14.50% | +49.87% | 39.62B | |
| -5.59% | +6.54% | -65.08% | +71.79% | 35.89B | |
| Average | +0.03% | +1.37% | -9.76% | +146.57% | 455.32B | |
| Weighted average by Cap. | -0.96% | +1.14% | -3.28% | +138.96% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.26 |  | 21.38 |
| 1 month | 20.21 | | 23.11 |
| Current year | 16.46 | | 24.79 |
| 1 year | 16.46 | | 30.2 |
| 3 years | 16.46 | | 48.51 |
| 5 years | 16.46 | | 56.46 |
| 10 years | 16.46 | | 56.46 |
Monthly variations
Annual variations
| 2026 | -12.28% | ||
| 2025 | -28.26% | ||
| 2024 | -24.95% | ||
| 2023 | +31.09% | ||
| 2022 | -36.32% | ||
| 2021 | +58.19% | ||
| 2020 | +13.30% | ||
| 2019 | +5.63% |
- Stock Market
- Stocks
- DSY Stock
- 4DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
