|
Market Closed -
Euronext Paris
11:55:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 25.84 EUR | +3.44% |
|
+4.66% | +8.39% |
| 10-29 | Berenberg Research Raises Dassault Systèmes PT, Maintains Buy Rating | MT |
| 10-28 | Dassault Systèmes SE Provides Earnings Guidance for the Fourth Quarter of 2026 | CI |
Stock exchange
Euronext Paris
DSY 25.84 €
+3.44%
60.53M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 25.84EUR | +3.44% | 60.53M € | ||
CBOE
| DSYp | 25.90EUR | +3.89% | 26.88M € | |
|
London S.E.
| 0HB4 | 24.95EUR | -2.20% | 3.44M € | |
|
OTC Markets
| DASTF | 28.35USD | +1.31% | 204K $ | |
|
Börse Stuttgart
| DSYA | 25.83EUR | +3.99% | 173K € | |
|
Tradegate
| DSYA | 25.91EUR | +4.10% | 128K € | |
|
Xetra
| DSYA | 25.81EUR | +3.57% | 97.1K € | |
|
CBOE
| 0HB4 | 24.46EUR | -3.09% | 18.34K € | |
|
Boerse Muenchen
| DSYA | 25.90EUR | +3.97% | 15.07K € | |
|
Deutsche Boerse AG
| DSYA | 25.96EUR | +4.80% | 7.79K € | |
|
Mexican S.E.
| DSY N | 459.18MXN | +30.41% | 130K $ | |
|
Borsa Italiana
| 4DSY | 24.93EUR | -2.08% | 0 € | |
|
Wiener Boerse
| DSY2 | 25.74EUR | +3.92% | 0 € | |
| DASTY | 29.04USD | +3.90% | 4.33M $ | ||
|
Deutsche Boerse AG
| DSY | 24.60EUR | -2.38% | 0 € | |
|
Börse Stuttgart
| DSY | 25.80EUR | +4.03% | 0 € | |
|
Boerse Muenchen
| DSY | 25.80EUR | +4.03% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €25.07 | €25.26 | €25.62 | €24.98 | €25.84 |
| Volume | 2,881,726 | 2,390,541 | 2,309,250 | 2,259,669 | 2,342,668 |
| Change | +6.32% | +0.76% | +1.43% | -2.50% | +3.44% |
| Opening | €23.77 | €25.25 | €25.11 | €25.45 | €24.85 |
| High | €25.15 | €25.59 | €25.62 | €25.45 | €25.93 |
| Low | €23.42 | €25.16 | €24.98 | €24.59 | €24.46 |
Performance
| 1 day | +3.44% | ||
| 1 week | +4.66% | ||
| Current month | +2.30% | ||
| 1 month | +25.25% | ||
| 3 months | +24.53% | ||
| 6 months | +35.32% | ||
| Current year | +8.39% | ||
| 1 year | +6.08% | ||
| 3 years | -34.48% | ||
| 5 years | -51.33% | ||
| 10 years | +82.41% |
Volumes
marketsDaily volume
2,342,668
Estimated daily volume
2,342,668
Avg. Volume 20 sessions
2,026,199
Daily volume ratio
1.16
Avg. Volume 20 sessions
52,356,982.16
Avg. Volume 20 sessions USD
58,815,215.91
Record volume 1
40,077,610
Record volume 2
35,093,540
Record volume 3
31,548,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,951,438,363
Market Cap (USD)
37,015,998,285
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,009,254,660
Number of employees
26,999
Sales / Employee (EUR)
231,105
Sales / Employee (USD)
259,612
Free-Float
49.33%
Free-Float capitalization (EUR)
16,490,912,825
Free-Float capitalization (USD)
18,525,066,922
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
24.9
Moving average 20 days
23.36
Moving average 50 days
22.11
Moving average 100 days
20.87
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-14.43%
Price spread / (MMA100)
-19.22%
STIM
RSI 9 days
76.02
RSI 14 days
74.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | +4.66% | +6.08% | -34.48% | 37.02B | |
| +6.68% | +4.61% | +7.50% | +57.54% | 3,869B | |
| -2.11% | -13.60% | -17.13% | +808.95% | 421B | |
| -1.95% | -5.21% | -52.01% | +14.51% | 383B | |
| -0.62% | -13.36% | +58.76% | +185.83% | 287B | |
| +3.70% | +0.54% | -6.36% | +65.76% | 267B | |
| -1.50% | -10.08% | +74.66% | +412.11% | 251B | |
| -0.32% | -29.70% | -40.47% | -10.34% | 113B | |
| +0.95% | +0.05% | -26.37% | -55.92% | 95.8B | |
| +1.00% | -30.06% | +47.84% | +156.32% | 94.12B | |
| Average | +0.86% | -10.40% | +5.25% | +160.03% | 581.8B | |
| Weighted average by Cap. | +0.11% | -4.74% | +5.74% | +128.97% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbe604920971ac09edcbca6c2d14652.vgyB_cG6HH5Mn67rpEesVqYIqwNfDN4Asr6A3B97pII.-0DKmIL4cx0FrJyS3XHDG_Q_wGo1XJ1B-fvhvycfkubZQOW4scNYJin22Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:16 | 25.84 | 113 | 565,259 |
| 11:38:16 | 25.84 | 187 | 565,146 |
| 11:37:54 | 25.84 | 755 | 564,959 |
| 11:37:07 | 25.84 | 12 | 564,204 |
| 11:37:07 | 25.84 | 48 | 564,192 |
| 11:37:01 | 25.84 | 302 | 564,144 |
| 11:35:48 | 25.84 | 320 | 563,842 |
| 11:35:48 | 25.84 | 436 | 563,522 |
| 11:35:02 | 25.84 | 518 | 563,086 |
| 11:29:57 | 25.89 | 39 | 562,568 |
Price Extremes
| 1 week | 23.42 |  | 25.93 |
| 1 month | 20.8 | | 25.93 |
| Current year | 15.82 | | 25.93 |
| 1 year | 15.82 | | 25.93 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | +8.39% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
