|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 22.25 EUR | -2.58% |
|
-1.81% | -6.67% |
| 08-31 | Deutsche Bank Keeps Dassault Systèmes at Hold, Raises PT | MT |
| 08-28 | Autodesk Defies the AI Paranoia |  |
Stock exchange
Euronext Paris
DSY 22.25 €
-2.58%
40.6M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 22.25EUR | -2.58% | 40.6M € | ||
CBOE
| DSYp | 22.35EUR | -2.15% | 15.88M € | |
|
London S.E.
| 0HB4 | 23.02EUR | -0.13% | 6.03M € | |
|
Börse Stuttgart
| DSYA | 21.99EUR | -3.09% | 206K € | |
|
Tradegate
| DSYA | 22.04EUR | -2.86% | 148K € | |
|
Xetra
| DSYA | 22.38EUR | -1.89% | 94.51K € | |
|
OTC Markets
| DASTF | 25.89USD | +3.41% | 105K $ | |
|
Deutsche Boerse AG
| DSYA | 23.10EUR | +1.90% | 34.65K € | |
|
CBOE
| 0HB4 | 22.57EUR | -2.04% | 27.58K € | |
|
Boerse Muenchen
| DSYA | 22.06EUR | -3.25% | 15.07K € | |
|
Borsa Italiana
| 4DSY | 23.11EUR | +0.13% | 0 € | |
|
Wiener Boerse
| DSY2 | 23.12EUR | +0.96% | 0 € | |
| DASTY | 25.79USD | -2.57% | 4.19M $ | ||
|
Deutsche Boerse AG
| DSY | 22.40EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| DSY | 22.00EUR | -2.65% | 0 € | |
|
Boerse Muenchen
| DSY | 22.40EUR | -2.61% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €22.54 | €23.07 | €23.09 | €22.84 | €22.25 |
| Volume | 1,997,012 | 1,706,571 | 1,323,085 | 2,278,201 | 1,824,561 |
| Change | -0.49% | +2.35% | +0.09% | -1.08% | -2.58% |
| Opening | €22.41 | €22.77 | €23.15 | €23.00 | €22.80 |
| High | €22.74 | €23.16 | €23.18 | €23.03 | €23.16 |
| Low | €22.19 | €22.58 | €22.90 | €22.69 | €22.25 |
Performance
| 1 day | -2.58% | ||
| 1 week | -1.81% | ||
| Current month | -2.58% | ||
| 1 month | +10.97% | ||
| 3 months | +18.32% | ||
| 6 months | +19.95% | ||
| Current year | -6.67% | ||
| 1 year | -16.35% | ||
| 3 years | -39.22% | ||
| 5 years | -53.94% | ||
| 10 years | +47.31% |
Volumes
marketsDaily volume
1,824,561
Estimated daily volume
1,824,561
Avg. Volume 20 sessions
1,660,670
Daily volume ratio
1.1
Avg. Volume 20 sessions
36,949,907.5
Avg. Volume 20 sessions USD
42,833,810.77
Record volume 1
40,077,610
Record volume 2
35,093,540
Record volume 3
31,548,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,294,414,994
Market Cap (USD)
35,118,497,638
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,233,193,904
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
289,328
Free-Float
49.34 %
Free-Float capitalization (EUR)
15,161,176,008
Free-Float capitalization (USD)
17,575,441,676
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
22.84
Moving average 20 days
21.99
Moving average 50 days
19.93
Moving average 100 days
19.56
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
73.13
RSI 14 days
69.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -1.81% | -16.35% | -39.22% | 35.12B | |
| -1.24% | +2.81% | -1.12% | +52.86% | 3,767B | |
| -3.47% | +2.29% | +14.81% | +1,101.07% | 448B | |
| -7.60% | -0.91% | -10.67% | +30.19% | 93.3B | |
| -5.57% | -0.85% | +63.77% | +132.01% | 85.12B | |
| -5.63% | +5.15% | -31.27% | -9.60% | 84.24B | |
| -0.73% | -2.62% | -39.61% | +199.36% | 69.5B | |
| -3.68% | +9.16% | +5.20% | -8.35% | 49.15B | |
| -1.37% | -7.20% | -7.11% | +52.38% | 41.08B | |
| -2.96% | +2.72% | +116.50% | +258.89% | 36.19B | |
| Average | -0.31% | +5.00% | +9.42% | +176.96% | 470.85B | |
| Weighted average by Cap. | +0.03% | +4.43% | +1.08% | +154.85% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79928bc91071477cfb87541.1odoL0JDLRVP6FXwRY6Kx3WWHs_chYizfU6jkODCSnQ.ougOfDFybm17uCbCFsHc80XEcJq7vLzqThz6-IiRBkKC6S5EDBFfdCiCAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 22.34 | 150 | 465,733 |
| 11:29:55 | 22.36 | 716 | 465,583 |
| 11:29:55 | 22.36 | 74 | 464,867 |
| 11:29:55 | 22.35 | 115 | 464,793 |
| 11:29:50 | 22.35 | 4 | 464,678 |
| 11:29:50 | 22.35 | 108 | 464,674 |
| 11:29:44 | 22.35 | 50 | 464,566 |
| 11:29:42 | 22.35 | 910 | 464,516 |
| 11:29:42 | 22.35 | 256 | 463,606 |
| 11:29:41 | 22.34 | 83 | 463,350 |
Price Extremes
| 1 week | 22.19 |  | 23.18 |
| 1 month | 20.29 | | 23.18 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 30.36 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
