|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 EDT
|
After hours 15:59:56 | |||
| 21.40 EUR | -3.17% |
|
21.46 | +0.28% |
| 08-11 | Dassault Systèmes teams up with Solize Partners in Japan |  |
| 08-10 | SOLIZE PARTNERS Corporation And Dassault Systèmes Form Partnership To Accelerate Digital Transformation In Manufacturing | CI |
Stock exchange
Euronext Paris
DSY 21.40 €
-3.17%
28.26M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 21.40EUR | -3.17% | 28.26M € | ||
CBOE
| DSYp | 21.37EUR | -2.60% | 13.95M € | |
|
Boerse Muenchen
| DSYA | 21.46EUR | -2.81% | 85.6K € | |
|
Börse Stuttgart
| DSYA | 21.42EUR | -2.95% | 65.03K € | |
|
London S.E.
| 0HB4 | 21.66EUR | -1.99% | 49.05K € | |
|
Xetra
| DSYA | 21.37EUR | -3.13% | 29.9K € | |
|
Tradegate
| DSYA | 21.46EUR | -2.81% | 27.75K € | |
|
OTC Markets
| DASTF | 24.90USD | -2.35% | 16.86K $ | |
|
Deutsche Boerse AG
| DSYA | 21.77EUR | -1.31% | 326.55 € | |
|
Borsa Italiana
| 4DSY | 22.10EUR | -0.94% | 0 € | |
|
CBOE
| 0HB4 | 21.96EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DSY2 | 22.04EUR | +0.41% | 0 € | |
| DASTY | 24.65USD | -2.91% | 2.56M $ | ||
|
Deutsche Boerse AG
| DSY | 21.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DSY | 21.40EUR | -1.83% | 0 € | |
|
Boerse Muenchen
| DSY | 21.40EUR | -2.73% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €22.25 | €22.08 | €22.10 | €21.40 | €21.40 |
| Volume | 1,770,896 | 1,089,744 | 1,088,249 | 1,320,636 | 1,320,636 |
| Change | +2.39% | -0.76% | +0.09% | -3.17% | -3.17% |
| Opening | €21.84 | €22.21 | €22.08 | €21.94 | €21.94 |
| High | €22.43 | €22.25 | €22.17 | €21.94 | €21.94 |
| Low | €21.83 | €21.85 | €21.78 | €21.31 | €21.31 |
Performance
| 1 day | -3.17% | ||
| 1 week | +0.42% | ||
| Current month | +6.73% | ||
| 1 month | +17.36% | ||
| 3 months | +10.22% | ||
| 6 months | +20.43% | ||
| Current year | -10.23% | ||
| 1 year | -21.24% | ||
| 3 years | -41.94% | ||
| 5 years | -55.49% | ||
| 10 years | +42.74% |
Volumes
marketsDaily volume
1,320,636
Estimated daily volume
1,320,636
Avg. Volume 20 sessions
2,295,719
Daily volume ratio
0.58
Avg. Volume 20 sessions
49,128,386.6
Avg. Volume 20 sessions USD
56,614,078.87
Record volume 1
40,077,610
Record volume 2
35,093,540
Record volume 3
31,548,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,250,615,771
Market Cap (USD)
33,761,098,535
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,201,754,386
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
288,070
Free-Float
49.34 %
Free-Float capitalization (EUR)
14,638,795,109
Free-Float capitalization (USD)
16,896,116,239
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
21.91
Moving average 20 days
19.87
Moving average 50 days
18.91
Moving average 100 days
18.84
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
74.82
RSI 14 days
70.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | +0.42% | -21.24% | -41.94% | 33.76B | |
| -2.26% | +1.02% | -6.96% | +51.97% | 3,741B | |
| -2.23% | +7.96% | -8.52% | +988.04% | 420B | |
| -1.34% | -4.14% | -8.62% | +41.79% | 90.2B | |
| -2.38% | -14.92% | +86.81% | +168.33% | 88.61B | |
| -2.59% | +11.49% | -26.42% | +125.15% | 80.55B | |
| +0.34% | +2.87% | -34.11% | -5.18% | 78.68B | |
| -2.99% | +3.44% | +4.49% | +70.67% | 46.84B | |
| -3.65% | +27.64% | +158.97% | +299.26% | 39.31B | |
| +0.75% | +36.99% | -1.75% | -22.33% | 39.1B | |
| Average | -1.57% | +9.67% | +14.27% | +167.57% | 465.85B | |
| Weighted average by Cap. | -2.31% | +3.24% | -4.69% | +139.73% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd4c86c8461af70df59.krHxp3bHIv6pamzdeu_sud_3rtQxolcrbMT_icRvEcM.ofOLlh6scs7IECGaMauPw5Kx4-wB6wdpGPCR0Ks2JIDF-qjrOotPi8xYCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 | 21.37 | 194 | 396,757 |
| 11:29:41 | 21.37 | 258 | 396,563 |
| 11:29:30 | 21.37 | 105 | 396,305 |
| 11:29:30 | 21.37 | 89 | 396,200 |
| 11:29:30 | 21.37 | 258 | 396,111 |
| 11:29:10 | 21.38 | 15 | 395,853 |
| 11:29:10 | 21.37 | 2,747 | 395,838 |
| 11:29:10 | 21.37 | 63 | 393,091 |
| 11:29:10 | 21.37 | 196 | 393,028 |
| 11:29:10 | 21.37 | 50 | 392,832 |
Course Extremes
| 1 week | 21.31 |  | 22.43 |
| 1 month | 17.56 | | 22.43 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 30.36 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -10.23% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
