|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.20 EUR | -5.84% |
|
-4.34% | -23.64% |
| 06-11 | European shares snap four-day losing streak as investors weigh ECB rate hike | RE |
| 06-09 | Explainer: Primary vs. Secondary Listings: What are the differences? |  |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 19.72 € | 19.90 € | 19.69 € | 19.34 € | 18.20 € |
| Volume | 1,833,107 | 1,858,899 | 1,952,053 | 1,906,609 | 1,859,801 |
| Change | -2.21% | +0.91% | -1.03% | -1.80% | -5.84% |
| Opening | 19.99 € | 19.52 € | 19.84 € | 19.70 € | 19.27 € |
| High | 20.57 € | 19.90 € | 19.92 € | 19.73 € | 19.27 € |
| Low | 19.72 € | 19.21 € | 19.50 € | 19.12 € | 18.14 € |
Performance
| 1 day | -5.84% | ||
| 1 week | -4.34% | ||
| Current month | -3.19% | ||
| 1 month | -6.86% | ||
| 3 months | +1.00% | ||
| 6 months | -20.92% | ||
| Current year | -23.64% | ||
| 1 year | -43.83% | ||
| 3 years | -54.69% | ||
| 5 years | -51.83% | ||
| 10 years | +35.92% |
Volumes
marketsDaily volume
1,859,801
Estimated daily volume
1,859,801
Avg. Volume 20 sessions
2,866,433
Daily volume ratio
0.65
Avg. Volume 20 sessions
52,183,412.77
Avg. Volume 20 sessions USD
60,408,040.45
Record volume 1
40,077,610
Record volume 2
35,093,540
Record volume 3
31,548,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,421,862,540
Market Cap (USD)
29,428,602,295
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,223,023,356
Number of employees
25,724
Sales / Employee (EUR)
242,559
Sales / Employee (USD)
280,789
Free-Float
49.38 %
Free-Float capitalization (EUR)
12,785,806,692
Free-Float capitalization (USD)
14,800,977,685
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
19.76
Moving average 20 days
19.78
Moving average 50 days
19.01
Moving average 100 days
19.32
Price spread / (MMA5)
+8.54%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
50.19
RSI 14 days
51.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.84% | -4.34% | -43.83% | -54.69% | 29.43B | |
| -1.77% | -8.66% | -17.11% | +19.45% | 2,952B | |
| +0.67% | -7.82% | -1.30% | +772.70% | 312B | |
| -0.93% | -11.51% | +201.89% | +701.24% | 114B | |
| -0.36% | -5.95% | +25.53% | +67.35% | 106B | |
| -0.92% | -8.38% | -9.54% | +3.99% | 88.18B | |
| +2.90% | -6.43% | +95.35% | +144.94% | 81.03B | |
| +3.94% | -4.21% | -45.38% | +35.20% | 50.49B | |
| +0.77% | -1.72% | -9.72% | +58.23% | 39.08B | |
| -0.23% | -9.08% | +73.44% | +223.40% | 31.43B | |
| Average | -0.00% | -6.14% | +26.93% | +197.18% | 380.39B | |
| Weighted average by Cap. | +0.40% | -7.04% | -5.24% | +107.09% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42749e387788a5e4b1943f2ca0464f1b.v0cHF-87XH2xt2NJC-ntVt8t81_t04SX3G__ygxX8WY.2xJxeNpcbRXrzzwIT42FMY9Angi8683fqCG4vmEeki_VFERTvFdqE8CGUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:00 | 18.20 | 1 | 721,288 |
| 11:29:58 | 18.21 | 154 | 721,287 |
| 11:29:55 | 18.20 | 89 | 721,133 |
| 11:29:54 | 18.20 | 1 | 721,044 |
| 11:29:53 | 18.20 | 30 | 721,043 |
| 11:29:46 | 18.22 | 372 | 721,013 |
| 11:29:46 | 18.22 | 114 | 720,641 |
| 11:29:46 | 18.21 | 99 | 720,527 |
| 11:29:45 | 18.21 | 70 | 720,428 |
| 11:29:45 | 18.21 | 15 | 720,358 |
Course Extremes
| 1 week | 18.14 |  | 20.57 |
| 1 month | 18.14 | | 20.65 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 33.16 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 12.89 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -23.64% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
