|
Market Closed -
OTC Markets
09:31:37 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 24.05 USD | +1.36% |
|
+2.00% | -13.17% |
| 09-17 | BNP Paribas Downgrades Dassault Systèmes to Underperform | MT |
| 09-14 | Capgemini, Dassault Systemes, Teleperformance... the AI casualties bounce back |  |
Stock exchange
OTC Markets
DASTF 24.05 $
+1.36%
32.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 20.90EUR | +1.65% | 21.89M € | ||
CBOE
| DSYp | 20.89EUR | +1.78% | 11.81M € | |
|
Xetra
| DSYA | 20.94EUR | +1.70% | 124K € | |
|
Börse Stuttgart
| DSYA | 20.95EUR | +2.00% | 115K € | |
|
London S.E.
| 0HB4 | 20.53EUR | -0.98% | 73.84K € | |
|
OTC Markets
| DASTF | 24.05USD | +1.36% | 32.28K $ | |
|
Tradegate
| DSYA | 20.97EUR | +1.99% | 21.64K € | |
|
Deutsche Boerse AG
| DSYA | 21.05EUR | +2.33% | 10.52K € | |
|
CBOE
| 0HB4 | 20.86EUR | +1.78% | 8.76K € | |
|
Boerse Muenchen
| DSYA | 20.97EUR | +2.04% | 4.68K € | |
|
Borsa Italiana
| 4DSY | 20.52EUR | +0.20% | 0 € | |
|
Wiener Boerse
| DSY2 | 20.97EUR | +2.09% | 0 € | |
| DASTY | 23.92USD | +1.70% | 1.43M $ | ||
|
Deutsche Boerse AG
| DSY | 20.80EUR | +1.96% | 0 € | |
|
Börse Stuttgart
| DSY | 20.80EUR | +1.96% | 0 € | |
|
Boerse Muenchen
| DSY | 20.80EUR | +0.97% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-16 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|
| Last | US$25.00 | US$23.54 | US$23.73 | US$24.05 |
| Volume | 6,370 | 110 | 1,650 | 1,342 |
| Change | - | -5.83% | +0.79% | +1.36% |
| Opening | US$24.70 | US$24.21 | US$22.85 | US$24.05 |
| High | US$25.00 | US$24.21 | US$23.73 | US$24.05 |
| Low | US$23.92 | US$23.54 | US$22.85 | US$24.05 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.00% | ||
| Current month | -7.11% | ||
| 1 month | -5.90% | ||
| 3 months | +24.20% | ||
| 6 months | +20.26% | ||
| Current year | -13.17% | ||
| 1 year | -26.89% | ||
| 3 years | -35.88% | ||
| 5 years | -59.45% | ||
| 10 years | +40.66% |
Volumes
marketsDaily volume
1,342
Estimated daily volume
1,342
Avg. Volume 20 sessions
3,163
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
76,079.32
Record volume 1
422,394
Record volume 2
422,280
Record volume 3
417,735
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,214,012,924
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,153,264,628
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
286,131
Free-Float
49.34%
Free-Float capitalization (USD)
15,621,398,993
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.09
Moving average 20 days
21.27
Moving average 50 days
20.96
Moving average 100 days
22.61
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
36.67
RSI 14 days
39.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +2.00% | -26.89% | -35.88% | 31.21B | |
| +1.59% | +1.21% | -3.15% | +56.38% | 3,667B | |
| +3.07% | +9.48% | +0.38% | +1,142.13% | 427B | |
| +6.58% | +10.78% | +76.52% | +166.21% | 82.56B | |
| +4.24% | +1.91% | -21.01% | +25.92% | 77.91B | |
| +4.38% | +1.12% | -18.90% | -11.35% | 73.77B | |
| +0.84% | -3.38% | -46.75% | +173.51% | 62.34B | |
| +1.90% | +8.89% | +15.75% | -2.56% | 48.61B | |
| +2.18% | -2.58% | -16.32% | +49.18% | 38.42B | |
| +9.11% | +17.03% | +149.82% | +341.74% | 37.45B | |
| Average | +0.77% | +1.08% | +10.95% | +190.53% | 454.57B | |
| Weighted average by Cap. | +0.10% | +0.31% | -1.34% | +161.34% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98c0d003a7a89ebd8fc7cbd67b0e4.fNdT61Gdd3DYm8KEWnWvjL68N4-TGQt4h5p6-otsmKg.N7QbogftFh2HyJD1Yw3Y-oroWdCjIHIq1uszrrMU0eYrnhWBC-wYKZPjgw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 22.85 |  | 24.21 |
| 1 month | 22.65 | | 26.44 |
| Current year | 18.14 | | 29.5 |
| 1 year | 18.14 | | 34.94 |
| 3 years | 18.14 | | 53.39 |
| 5 years | 18.14 | | 64.47 |
| 10 years | 14.78 | | 64.47 |
Monthly variations
Annual variations
| 2026 | -13.17% | ||
| 2025 | -20.29% | ||
| 2024 | -28.86% | ||
| 2023 | +36.30% | ||
| 2022 | -38.21% | ||
| 2021 | +47.21% | ||
| 2020 | +18.64% | ||
| 2019 | +43.39% | ||
| 2018 | +9.92% | ||
| 2017 | +37.17% | ||
| 2016 | -2.50% | ||
| 2015 | +29.77% | ||
| 2014 | -51.27% | ||
| 2013 | +10.24% | ||
| 2012 | +37.39% | ||
| 2011 | +37.27% | ||
| 2010 | +21.05% | ||
| 2009 | -14.51% | ||
| 2008 | -2.28% | ||
| 2007 | +8.40% | ||
| 2006 | -2.91% | ||
| 2005 | +34.87% | ||
| 2004 | +20.75% | ||
| 2003 | +0.17% |
- Stock Market
- Stocks
- DSY Stock
- DASTF Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
