|
Market Closed -
OTC Markets
11:14:10 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 24.00 USD | +3.94% |
|
+3.65% | -13.36% |
| 10-05 | Schneider Electric pens the biggest acquisition in its history |  |
| 09-17 | BNP Paribas Downgrades Dassault Systèmes to Underperform | MT |
Stock exchange
OTC Markets
DASTF 24.00 $
+3.94%
1.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 21.61EUR | +0.46% | 34.46M € | ||
CBOE
| DSYp | 21.58EUR | +0.02% | 18.93M € | |
|
OTC Markets
| DASTF | 24.00USD | +3.94% | 1.29M $ | |
|
Xetra
| DSYA | 21.55EUR | -0.55% | 68.81K € | |
|
Tradegate
| DSYA | 21.63EUR | +1.03% | 28.79K € | |
|
CBOE
| 0HB4 | 21.65EUR | -0.02% | 13.49K € | |
|
Boerse Muenchen
| DSYA | 21.62EUR | +0.89% | 8.65K € | |
|
London S.E.
| 0HB4 | 21.52EUR | +1.94% | 2.2K € | |
|
Deutsche Boerse AG
| DSYA | 21.35EUR | +0.28% | 0 € | |
|
Börse Stuttgart
| DSYA | 21.62EUR | +0.98% | 0 € | |
|
Borsa Italiana
| 4DSY | 21.56EUR | +0.51% | 0 € | |
|
Wiener Boerse
| DSY2 | 21.29EUR | +2.60% | 0 € | |
| DASTY | 24.19USD | +0.29% | 3.55M $ | ||
|
Deutsche Boerse AG
| DSY | 21.80EUR | +1.87% | 4.14K € | |
|
Boerse Muenchen
| DSY | 21.60EUR | +0.93% | 1.73K € | |
|
Börse Stuttgart
| DSY | 21.40EUR | 0.00% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote OTC Markets
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$23.69 | US$24.00 | US$23.20 | US$23.09 | US$24.00 |
| Volume | 5 | 7,149 | 4,225 | 13,073 | 53,734 |
| Change | +2.32% | +1.30% | -3.33% | -0.47% | +3.94% |
| Opening | US$23.69 | US$21.06 | US$23.75 | US$24.30 | US$24.00 |
| High | US$23.69 | US$24.00 | US$23.75 | US$24.30 | US$24.00 |
| Low | US$23.69 | US$20.99 | US$23.20 | US$23.09 | US$24.00 |
Performance
| 1 day | +3.94% | ||
| 1 week | +3.65% | ||
| Current month | +3.65% | ||
| 1 month | +1.60% | ||
| 3 months | +12.30% | ||
| 6 months | +21.43% | ||
| Current year | -13.36% | ||
| 1 year | -28.95% | ||
| 3 years | -37.62% | ||
| 5 years | -53.81% | ||
| 10 years | +39.53% |
Volumes
marketsDaily volume
53,734
Estimated daily volume
53,734
Avg. Volume 20 sessions
3,566
Daily volume ratio
15.07
Avg. Volume 20 sessions USD
85,584
Record volume 1
422,394
Record volume 2
422,280
Record volume 3
417,735
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,078,730,354
Net sales (EUR)
6,239,600,000
Net sales (USD)
6,983,324,007
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
279,333
Free-Float
49.34%
Free-Float capitalization (USD)
16,054,156,422
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.6
Moving average 20 days
21.48
Moving average 50 days
22.45
Moving average 100 days
22.81
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-10.50%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
51.4
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.94% | +3.65% | -28.95% | -37.62% | 32.08B | |
| +0.09% | +3.29% | +1.10% | +61.88% | 3,930B | |
| +1.07% | +3.78% | +6.56% | +1,068.69% | 462B | |
| -0.84% | +4.56% | -49.49% | +30.56% | 439B | |
| -3.42% | +2.08% | +92.18% | +228.81% | 343B | |
| -4.81% | +0.26% | +119.09% | +500.92% | 286B | |
| -0.52% | +1.06% | -20.16% | +51.85% | 245B | |
| -0.07% | +2.88% | -23.76% | +22.94% | 143B | |
| -1.04% | +5.88% | +122.89% | +215.84% | 140B | |
| -2.48% | -0.92% | +75.60% | +187.35% | 99.91B | |
| Average | -0.69% | +3.95% | +29.51% | +233.12% | 612.06B | |
| Weighted average by Cap. | -0.35% | +3.47% | +10.93% | +169.20% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8b2e36e2fce74ea8aae.E8A8rCq5OhwmMZfugU12AkaxDRcnyIkWW4yy1TioAq8.RpVvnUPyfygXR-6kxTUYdSPrT29X-epcEeTVpwDEbeVS80X4UtJQTF9m0g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 20.99 |  | 24.3 |
| 1 month | 20.99 | | 25 |
| Current year | 18.14 | | 29.5 |
| 1 year | 18.14 | | 34.18 |
| 3 years | 18.14 | | 53.39 |
| 5 years | 18.14 | | 64.47 |
| 10 years | 14.78 | | 64.47 |
Monthly variations
Annual variations
| 2026 | -13.36% | ||
| 2025 | -20.29% | ||
| 2024 | -28.86% | ||
| 2023 | +36.30% | ||
| 2022 | -38.21% | ||
| 2021 | +47.21% | ||
| 2020 | +18.64% | ||
| 2019 | +43.39% | ||
| 2018 | +9.92% | ||
| 2017 | +37.17% | ||
| 2016 | -2.50% | ||
| 2015 | +29.77% | ||
| 2014 | -51.27% | ||
| 2013 | +10.24% | ||
| 2012 | +37.39% | ||
| 2011 | +37.27% | ||
| 2010 | +21.05% | ||
| 2009 | -14.51% | ||
| 2008 | -2.28% | ||
| 2007 | +8.40% | ||
| 2006 | -2.91% | ||
| 2005 | +34.87% | ||
| 2004 | +20.75% | ||
| 2003 | +0.17% |
- Stock Market
- Stocks
- DSY Stock
- DASTF Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
