|
End-of-day quote
Shanghai S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 18.41 CNY | -0.22% |
|
+6.05% | +4.48% |
| 08-24 | DaShenLin Pharmaceutical Group Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-24 | Dashenlin Pharma's Q1 Profit Rises 11% | MT |
Stock exchange
Shanghai S.E.
603233 18.41 ¥
-0.22%
148M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603233 | 18.41CNY | -0.22% | 148M ¥ |
Quotes 5-day view: DaShenLin Pharmaceutical Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | Today | |
|---|---|---|---|---|---|
| Last | CN¥18.25 | CN¥17.72 | CN¥18.15 | CN¥18.45 | CN¥18.41 |
| Volume | 8,852,328 | 8,880,795 | 8,745,957 | 11,587,958 | 8,020,937 |
| Change | -0.87% | -2.90% | +2.43% | +1.65% | -0.22% |
| Opening | CN¥18.41 | CN¥18.15 | CN¥17.73 | CN¥18.25 | CN¥18.43 |
| High | CN¥18.68 | CN¥18.28 | CN¥18.30 | CN¥18.55 | CN¥18.58 |
| Low | CN¥18.18 | CN¥17.70 | CN¥17.59 | CN¥17.75 | CN¥18.30 |
Performance
| 1 day | -0.22% | ||
| 1 week | +6.05% | ||
| Current month | -0.22% | ||
| 1 month | -2.33% | ||
| 3 months | +11.58% | ||
| 6 months | -5.98% | ||
| Current year | +4.48% | ||
| 1 year | +9.19% | ||
| 3 years | -30.76% | ||
| 5 years | -41.79% |
Volumes
marketsDaily volume
8,020,937
Avg. Volume 20 sessions
8,286,558
Avg. Volume 20 sessions CNY
152,555,532.78
Avg. Volume 20 sessions USD
22,739,622.61
Record volume 1
51,102,726
Record volume 2
45,885,950
Record volume 3
43,330,850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
21,003,622,129
Market Cap (USD)
3,124,887,989
Net sales (CNY)
27,502,188,410
Net sales (USD)
4,091,735,116
Number of employees
41,141
Sales / Employee (CNY)
668,486
Sales / Employee (USD)
99,456
Free-Float
34.77 %
Free-Float capitalization (CNY)
7,303,189,436
Free-Float capitalization (USD)
1,086,557,776
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
18.2
Moving average 20 days
18.05
Moving average 50 days
17.91
Moving average 100 days
17.63
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-4.24%
RSI 9 days
55.22
RSI 14 days
53.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +6.05% | +9.19% | -30.76% | 3.12B | |
| -0.11% | -2.30% | -41.94% | -13.81% | 14.85B | |
| -0.21% | +0.89% | -14.52% | -8.85% | 6.43B | |
| -0.65% | -2.23% | -43.77% | -33.69% | 6.37B | |
| +0.26% | -3.00% | -3.37% | -22.59% | 4.13B | |
| +0.27% | -1.12% | -20.84% | -38.93% | 3.2B | |
| -1.12% | -1.16% | -46.80% | -27.42% | 2.88B | |
| -1.52% | +1.65% | -15.30% | -8.21% | 2.58B | |
| +4.81% | +3.71% | +45.43% | - | 2.35B | |
| -1.15% | -0.66% | -16.39% | +19.12% | 1.51B | |
| Average | -0.01% | -0.78% | -14.83% | -18.35% | 4.74B | |
| Weighted average by Cap. | -0.09% | -1.14% | -24.02% | -19.12% |
Historical Quotes: DaShenLin Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.59 |  | 18.68 |
| 1 month | 17.33 | | 19.99 |
| Current year | 14.39 | | 21.78 |
| 1 year | 14.39 | | 21.78 |
| 3 years | 11.92 | | 27.1 |
| 5 years | 11.92 | | 39.47 |
| 10 years | 11 | | 61.63 |
Monthly variations
Annual variations
| 2026 | +4.48% | ||
| 2025 | +17.00% | ||
| 2024 | -39.52% | ||
| 2023 | -24.55% | ||
| 2022 | +12.85% | ||
| 2021 | -35.50% | ||
| 2020 | +79.94% | ||
| 2019 | +70.41% | ||
| 2018 | -22.84% | ||
| 2017 | +45.11% |
- Stock Market
- Stocks
- 603233 Stock
- Quotes DaShenLin Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
