|
Market Closed -
Xetra
11:35:46 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 58.74 EUR | -0.10% |
|
+0.03% | -23.62% |
| 10-05 | Danone : Receives a Buy rating from JP Morgan | ZD |
| 10-05 | Danone : UBS reaffirms its Buy rating | ZD |
Stock exchange
Xetra
BSN 58.74 €
-0.10%
191K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 58.78EUR | -0.07% | 79.29M € | ||
CBOE
| BN | 58.83EUR | +0.26% | 37.68M € | |
|
Tradegate
| BSN | 59.24EUR | +0.85% | 841K € | |
|
OTC Markets
| GPDNF | 66.19USD | +0.55% | 719K $ | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
Swiss Exchange
| BN | 55.00CHF | 0.00% | 184K CHF | |
|
Xetra
| BSN | 58.74EUR | -0.10% | 191K € | |
|
Boerse Muenchen
| BSN | 59.16EUR | +0.61% | 170K € | |
|
CBOE
| 0KFX | 58.81EUR | +0.43% | 113K € | |
|
Börse Stuttgart
| BSN | 59.20EUR | +0.75% | 104K € | |
|
Deutsche Boerse AG
| BSN | 59.36EUR | +1.16% | 26.42K € | |
|
London S.E.
| 0KFX | 58.78EUR | +0.31% | 2.82K € | |
|
Wiener Boerse
| BN | 57.82EUR | -1.87% | 0 € | |
| DANO.Y | 13.10USD | -0.53% | 13.15M $ | ||
|
Deutsche Boerse AG
| BSND | 11.50EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| BSND | 11.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BSND | 11.70EUR | 0.00% | 0 € |
Quotes 5-day view: Danone
Delayed Quote Xetra
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €57.56 | €59.08 | €57.76 | €58.80 | €58.74 |
| Volume | 7,814 | 5,526 | 3,122 | 2,003 | 3,199 |
| Change | -1.98% | +2.64% | -2.23% | +1.80% | -0.10% |
| Opening | €57.96 | €58.88 | €58.54 | €58.02 | €58.94 |
| High | €58.24 | €59.40 | €58.54 | €58.80 | €59.04 |
| Low | €57.30 | €58.60 | €57.74 | €57.94 | €58.60 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.03% | ||
| Current month | +0.03% | ||
| 1 month | -7.58% | ||
| 3 months | -20.69% | ||
| 6 months | -15.26% | ||
| Current year | -23.62% | ||
| 1 year | -18.57% | ||
| 3 years | +14.41% | ||
| 5 years | +1.57% | ||
| 10 years | -9.18% |
Volumes
marketsDaily volume
3,254
Estimated daily volume
3,254
Avg. Volume 20 sessions
3,847
Daily volume ratio
0.85
Avg. Volume 20 sessions
225,972.78
Avg. Volume 20 sessions USD
253,121.15
Record volume 1
162,184
Record volume 2
121,743
Record volume 3
103,889
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,086,006,170
Market Cap (USD)
42,625,636,452
Net sales (EUR)
27,283,000,000
Net sales (USD)
30,534,974,818
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
344,366
Free-Float
92.27%
Free-Float capitalization (EUR)
37,330,179,439
Free-Float capitalization (USD)
41,779,719,574
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
58.39
Moving average 20 days
60.24
Moving average 50 days
63.89
Moving average 100 days
65.95
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
40.97
RSI 14 days
37.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +0.03% | -18.57% | +14.41% | 42.63B | |
| +0.48% | -0.61% | +1.44% | -24.67% | 233B | |
| -0.40% | +2.70% | -5.14% | -6.28% | 76.09B | |
| -0.07% | +0.14% | -18.52% | +14.56% | 42.63B | |
| -1.06% | +2.47% | +29.34% | +11.64% | 39.62B | |
| -0.29% | +1.73% | -17.52% | -17.79% | 32.31B | |
| -1.55% | +3.03% | +23.33% | +77.70% | 32.44B | |
| +0.79% | +0.79% | -14.86% | -12.69% | 28.38B | |
| -1.07% | +0.69% | +12.30% | +15.50% | 26.71B | |
| -0.23% | -3.26% | -13.53% | -31.38% | 26.12B | |
| Average | -0.35% | +0.42% | -2.18% | +4.10% | 57.98B | |
| Weighted average by Cap. | -0.07% | -0.13% | -1.26% | -5.77% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ebb52466cd915917bc6e6c5f0f44._OsCtJ96E8vciSiCb1HmeH3AvnrX1TNGkZXuG3L1yv8.rbMz8-8NYv2z2nuzIBOUShCQ0TmDuWof2saUfwSdgby2sTTd_SUm_uXhTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:11 | 58.76 | 33 | 2,919 |
| 08:27:56 | 59.04 | 23 | 2,886 |
| 08:27:51 | 59.02 | 274 | 2,863 |
| 08:27:47 | 59.02 | 8 | 2,589 |
| 08:01:05 | 58.82 | 55 | 2,581 |
| 06:08:23 | 58.60 | 250 | 2,526 |
| 05:16:03 | 58.64 | 814 | 2,276 |
| 04:45:24 | 58.74 | 140 | 1,462 |
Price Extremes
| 1 week | 57.74 |  | 59.4 |
| 1 month | 57.3 | | 64.4 |
| Current year | 57.3 | | 77.56 |
| 1 year | 57.3 | | 79.9 |
| 3 years | 51.32 | | 79.9 |
| 5 years | 46.53 | | 79.9 |
| 10 years | 46.18 | | 82.08 |
Monthly variations
Annual variations
| 2026 | -23.62% | ||
| 2025 | +18.71% | ||
| 2024 | +10.40% | ||
| 2023 | +18.09% | ||
| 2022 | -9.49% | ||
| 2021 | +0.84% | ||
| 2020 | -26.67% | ||
| 2019 | +22.35% | ||
| 2018 | -13.68% | ||
| 2017 | +17.23% | ||
| 2016 | -4.85% | ||
| 2015 | +16.51% | ||
| 2014 | +3.84% | ||
| 2013 | +7.18% | ||
| 2012 | +0.68% | ||
| 2011 | -0.21% | ||
| 2010 | +13.22% | ||
| 2009 | -0.90% | ||
| 2008 | -12.54% |
- Stock Market
- Stocks
- BN Stock
- BSN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
