|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 64.54 EUR | +0.40% |
|
-1.38% | -15.94% |
| 09-01 | Stocks fall as borrowing costs hit 28-year high | AN |
| 09-01 | Reckitt Benckiser welcomes Mead Johnson infant formula trial verdict | AN |
Stock exchange
Euronext Paris
BN 64.54 €
+0.40%
54.47M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 64.54EUR | +0.40% | 54.47M € | ||
CBOE
| BN | 64.39EUR | -0.05% | 25.89M € | |
|
London S.E.
| 0KFX | 64.37EUR | 0.00% | 1.15M € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
Xetra
| BSN | 64.58EUR | +0.47% | 202K € | |
|
Tradegate
| BSN | 64.40EUR | +0.06% | 172K € | |
|
OTC Markets
| GPDN.F | 74.20USD | -0.68% | 143K $ | |
|
Deutsche Boerse AG
| BSN | 64.42EUR | -0.15% | 92.76K € | |
|
Boerse Muenchen
| BSN | 64.44EUR | +0.12% | 84.87K € | |
|
Börse Stuttgart
| BSN | 64.32EUR | +0.03% | 22.38K € | |
|
CBOE
| 0KFX | 64.78EUR | +0.14% | 3.43K € | |
|
Swiss Exchange
| BN | 60.98CHF | 0.00% | 3.05K CHF | |
|
Wiener Boerse
| BN | 64.26EUR | -1.23% | 0 € | |
| DANO.Y | 14.86USD | -0.07% | 6.22M $ | ||
|
Deutsche Boerse AG
| BSND | 12.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BSND | 12.70EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| BSND | 13.00EUR | 0.00% | 0 € |
Quotes 5-day view: Danone
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €65.72 | €64.70 | €64.40 | €64.28 | €64.54 |
| Volume | 918,367 | 777,474 | 1,196,999 | 1,515,060 | 844,001 |
| Change | +0.43% | -1.55% | -0.46% | -0.19% | +0.40% |
| Opening | €65.46 | €65.50 | €64.90 | €64.44 | €64.36 |
| High | €65.72 | €65.50 | €65.10 | €64.78 | €64.84 |
| Low | €65.18 | €64.58 | €64.14 | €64.28 | €64.22 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.38% | ||
| Current month | +0.40% | ||
| 1 month | -4.41% | ||
| 3 months | +5.18% | ||
| 6 months | -11.15% | ||
| Current year | -15.94% | ||
| 1 year | -9.73% | ||
| 3 years | +20.05% | ||
| 5 years | +4.42% | ||
| 10 years | -4.99% |
Volumes
marketsDaily volume
844,001
Estimated daily volume
844,001
Avg. Volume 20 sessions
987,178
Daily volume ratio
0.85
Avg. Volume 20 sessions
63,712,468.12
Avg. Volume 20 sessions USD
73,797,514.7
Record volume 1
23,945,440
Record volume 2
20,820,796
Record volume 3
19,441,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,428,026,630
Market Cap (USD)
48,026,926,304
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,628,796,661
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
356,702
Free-Float
92.27 %
Free-Float capitalization (EUR)
40,605,876,631
Free-Float capitalization (USD)
47,073,819,419
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
64.73
Moving average 20 days
66.48
Moving average 50 days
69.37
Moving average 100 days
67.04
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
27.26
RSI 14 days
32.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -1.38% | -9.73% | +20.05% | 48.03B | |
| -0.39% | -1.64% | +4.00% | -25.55% | 251B | |
| -0.74% | -2.19% | +0.28% | -11.59% | 79.22B | |
| -0.90% | -0.80% | +110.16% | +504.47% | 44.73B | |
| +4.01% | +6.81% | +34.98% | +5.97% | 39.18B | |
| -0.12% | -5.97% | -4.22% | -17.70% | 35.41B | |
| -2.66% | -4.23% | +27.85% | +70.60% | 32.28B | |
| +0.78% | +2.17% | -7.51% | -20.60% | 30.44B | |
| -2.08% | -2.41% | +22.92% | +31.79% | 29.87B | |
| -0.27% | +3.29% | -16.70% | -37.98% | 22.03B | |
| Average | -0.19% | -0.27% | +16.20% | +51.94% | 61.2B | |
| Weighted average by Cap. | -0.35% | -1.11% | +12.57% | +28.72% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9e68565a3038ffff85e4c9f4f29a4.nT6d_Mq-m9SK3jlckSyyqISqETIpEz_oJQyOnhqqCbc.0XzErp3U3eH5iHYzp2X_ydfLfWZEW1zQVl68rWnEY4asauXMrd3e4_3vYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:57 | 64.54 | 2 | 238,512 |
| 11:29:46 | 64.40 | 182 | 238,510 |
| 11:29:46 | 64.40 | 108 | 238,328 |
| 11:29:46 | 64.40 | 209 | 238,220 |
| 11:29:46 | 64.40 | 186 | 238,011 |
| 11:29:46 | 64.40 | 415 | 237,825 |
| 11:29:30 | 64.40 | 747 | 237,410 |
| 11:29:30 | 64.40 | 415 | 236,663 |
| 11:29:30 | 64.40 | 147 | 236,248 |
| 11:29:30 | 64.40 | 207 | 236,101 |
Price Extremes
| 1 week | 64.14 |  | 65.5 |
| 1 month | 64.14 | | 69.06 |
| Current year | 60.64 | | 77.74 |
| 1 year | 60.64 | | 80.14 |
| 3 years | 50.59 | | 80.14 |
| 5 years | 46.48 | | 80.14 |
| 10 years | 46.03 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -15.94% | ||
| 2025 | +17.91% | ||
| 2024 | +10.97% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Stocks
- BN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
