DANONE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.3 EUR | -1.69% |
|
-1.92% | -0.65% |
| 04-26 | Danone Successfully Issues ?700 Million Bond | CI |
| 04-25 | Danone Approves Dividend for the Year 2023, Payable on May 7, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 59.6 € | 59.76 € | 59.3 € | 58.3 € |
| Volume | 1 038 788 | 1 001 934 | 1 376 895 | 1 267 351 |
| Change | -0.57% | +0.27% | -0.77% | -1.69% |
| Opening | 60.10 | 59.36 | 59.88 | 59.46 |
| High | 60.18 | 59.92 | 60.02 | 59.62 |
| Low | 59.58 | 59.36 | 58.98 | 57.98 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.92% | ||
| Current month | -2.65% | ||
| 1 month | -2.85% | ||
| 3 months | -4.88% | ||
| 6 months | +3.74% | ||
| Current year | -0.65% | ||
| 1 year | -3.40% | ||
| 3 years | +0.24% | ||
| 5 years | -18.53% | ||
| 10 years | +11.94% |
Volumes
marketsDaily volume
1 267 351
Estimated daily volume
1 267 351
Avg. Volume 20 sessions
1 108 632
Daily volume ratio
1.14
Avg. Volume 20 sessions
64 633 245.60
Avg. Volume 20 sessions USD
69 107 158.86
Record volume 1
23 945 440
Record volume 2
20 820 796
Record volume 3
19 441 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 363 651 450
Capitalization (USD)
39 949 963 403
Net sales (EUR)
27 619 000 000
Net sales (USD)
29 530 787 180
Number of employees
88 843
Sales / Employee (EUR)
310 874
Sales / Employee (USD)
332 393
Free-Float
93.12 %
Free-Float capitalization (EUR)
36 740 123 514
Free-Float capitalization (USD)
39 283 274 864
Average Daily Capital Traded
0.17%
Highs and lows
1 week
57.98
60.18
1 month
57.1660.50
Current year
57.1663.80
1 year
50.5963.80
3 years
46.4865.30
5 years
46.0382.38
10 years
46.0382.38
Indicators
Moving average 5 days
59.38
Moving average 20 days
58.61
Moving average 50 days
59.37
Moving average 100 days
59.80
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
56.73
RSI 14 days
53.82
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.58% | +1.08% | +0.57% | -7.23% | ||
| Weighted average by Cap. | -0.21% | +0.00% | -1.63% | -11.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5ec2b5.pp8s0plAKEnGU4abG7NlnbCzqNRDWDyzURoYnxe71DM.yq9tsKAxaSiXYOLSY8Ehyt7B3bMpAlbmZkp1-XX1m3by3BWLoDVYB7IR4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 | 58.3 | 196 | 1,267,351 |
| 11:35:03 | 58.3 | 31 | 1,267,155 |
| 11:35:03 | 58.3 | 334 | 1,267,124 |
| 11:35:03 | 58.3 | 1,402 | 1,266,790 |
| 11:35:03 | 58.3 | 501 | 1,265,388 |
| 11:35:03 | 58.3 | 29 | 1,264,887 |
| 11:35:03 | 58.3 | 48 | 1,264,858 |
| 11:35:03 | 58.3 | 278 | 1,264,810 |
| 11:35:03 | 58.3 | 31 | 1,264,532 |
| 11:35:03 | 58.3 | 668 | 1,264,501 |
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Equities
- BN Stock
- Quotes Danone
