Quotes Danone

Stocks

BN

FR0000120644

Food Processing

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-22 EDT			5-day change	1st Jan Change
69.88 ^EUR	-2.21%		-2.57%	-8.99%

07-22	DANONE : JP Morgan remains its Buy rating	ZD
07-22	Airbus Takes Off, Danone Loses Its Flavor

Quotes 5-day view: Danone

Real-time Euronext Paris

	2026-07-16	2026-07-17	2026-07-20	2026-07-21	2026-07-22
Last	€72.76	€72.98	€73.14	€71.46	€69.88
Volume	886,235	1,136,216	876,122	1,530,523	1,953,533
Change	+1.25%	+0.30%	+0.22%	-2.30%	-2.21%
Opening	€71.74	€73.46	€72.38	€72.64	€69.28
High	€72.88	€74.14	€73.22	€72.86	€71.60
Low	€71.66	€72.98	€72.36	€71.40	€69.06

Performance

1 day	-2.21%
1 week	-2.57%
Current month	-2.59%
1 month	+7.41%
3 months	+5.21%
6 months	+3.68%
Current year	-8.99%
1 year	+4.02%
3 years	+23.51%
5 years	+18.50%
10 years	+7.16%

Volumes

markets

Daily volume

1,953,533

Estimated daily volume

1,953,533

Avg. Volume 20 sessions

1,204,412

Daily volume ratio

1.62

Avg. Volume 20 sessions

84,164,310.56

Avg. Volume 20 sessions USD

96,008,753.99

Record volume 1

23,945,440

Record volume 2

20,820,796

Record volume 3

19,441,232

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

45,892,468,328

Market Cap (USD)

52,350,915,396

Net sales (EUR)

27,283,000,000

Net sales (USD)

31,122,536,590

Number of employees

88,670

Sales / Employee (EUR)

307,691

Sales / Employee (USD)

350,993

Free-Float

92.54 %

Free-Float capitalization (EUR)

45,064,540,652

Free-Float capitalization (USD)

51,406,473,458

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

72.44

Moving average 20 days

72.09

Moving average 50 days

67.1

Moving average 100 days

67.73

Price spread / (MMA5)

+3.66%

Price spread / (MMA20)

+3.16%

Price spread / (MMA50)

-3.98%

Price spread / (MMA100)

-3.07%

STIM

RSI 9 days

64.64

RSI 14 days

64.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DANONE	-2.21%	-2.57%	+4.02%	+23.51%	52.35B
NESTLÉ S.A.	+2.24%	+2.73%	+11.89%	-17.67%	267B
MONDELEZ INTERNATIONAL, INC.	+1.67%	+3.50%	-12.33%	-17.73%	76.84B
ARCHER-DANIELS-MIDLAND COMPANY	+1.30%	+6.13%	+61.26%	+6.31%	41.54B
THE HERSHEY COMPANY	+1.00%	+0.51%	-2.50%	-30.13%	34.61B
KRAFT HEINZ	+0.66%	+3.51%	-5.53%	-28.52%	30.58B
AJINOMOTO CO., INC.	+0.02%	-7.13%	+31.59%	+88.96%	30.76B
NESTLÉ INDIA LIMITED	+2.70%	+4.68%	+20.69%	+29.90%	29.09B
BUNGE GLOBAL SA	+1.92%	+6.22%	+66.86%	+18.16%	23.58B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD	+1.40%	+5.91%	-13.55%	-35.17%	20.66B
Average	+0.79%	+0.90%	+16.24%	+3.76%	60.7B
Weighted average by Cap.	+1.33%	+0.74%	+12.52%	-5.26%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

168bf13c7688142551114.VPFkU2CDfW1Cbw7Kia2tXQSYaMRzNSzYiapiKwFtXj4.eaFRHiTlBV8SJXen88LsOFCuMZ0lXna7yplSWUwnOFMjn1c9CtJKW3UdfQ

Date	Price	Volume	Total
11:29:59	70.06	88	885,368
11:29:59	70.06	109	885,280
11:29:59	70.06	213	885,171
11:29:59	70.06	162	884,958
11:29:59	70.06	109	884,796
11:29:59	70.08	163	884,687
11:29:59	70.08	40	884,524
11:29:59	70.08	500	884,484
11:29:59	70.08	153	883,984
11:29:59	70.08	457	883,831

Chart

Duration

Period

More charts

Course Extremes

1 week	69.06	74.14
1 month	66.74	74.68
Current year	60.64	77.74
1 year	60.64	80.14
3 years	50.59	80.14
5 years	46.48	80.14
10 years	46.03	82.38

Monthly variations

Annual variations

2026	-8.99%
2025	+17.91%
2024	+10.97%
2023	+19.20%
2022	-9.82%
2021	+1.54%
2020	-27.25%
2019	+20.14%
2018	-12.07%
2017	+16.20%
2016	-3.34%
2015	+14.38%
2014	+4.07%
2013	+4.84%
2012	+2.75%
2011	+3.30%
2010	+9.78%
2009	-0.81%
2008	-29.67%
2007	+6.97%
2006	+30.08%
2005	+29.87%
2004	+5.02%
2003	+0.94%
2002	-6.42%
2001	-14.69%
2000	+37.26%
1999	-4.69%
1998	+51.80%
1997	+45.42%
1996	-11.51%
1995	+10.27%
1994	-19.50%
1993	-0.72%
1992	-1.88%