|
Real-time
Euronext Paris
10:35:20 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 61.00 EUR | +1.23% |
|
-0.94% | -20.55% |
| 08:08am | Deutsche Bank Upgrades Danone to Hold | MT |
| 06:27am | Danone in the green, Deutsche Bank is no longer at 'sell' |  |
Stock exchange
Euronext Paris
BN 61.00 €
+1.23%
19.9M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 61.00EUR | +1.23% | 19.9M € | ||
CBOE
| BN | 61.01EUR | +1.24% | 70.17M € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
Tradegate
| BSN | 60.92EUR | +1.16% | 234K € | |
|
Boerse Muenchen
| BSN | 60.92EUR | +1.06% | 159K € | |
|
Swiss Exchange
| BN | 58.64CHF | 0.00% | 89.9K CHF | |
|
Xetra
| BSN | 61.00EUR | +1.16% | 78.81K € | |
|
Deutsche Boerse AG
| BSN | 60.94EUR | +0.89% | 78.43K € | |
|
Börse Stuttgart
| BSN | 60.92EUR | +1.33% | 69.14K € | |
|
OTC Markets
| GPDNF | 70.77USD | +3.09% | 29.3K $ | |
|
CBOE
| 0KFX | 60.88EUR | +0.03% | 12.78K € | |
|
London S.E.
| 0KFX | 60.83EUR | +0.76% | 1.28K € | |
|
Wiener Boerse
| BN | 60.18EUR | -0.13% | 601.8 € | |
| DANOY | 13.91USD | +1.24% | 1.28M $ | ||
|
Deutsche Boerse AG
| BSND | 11.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BSND | 12.00EUR | +1.69% | 0 € | |
|
Boerse Muenchen
| BSND | 12.20EUR | 0.00% | 0 € |
Quotes 5-day view: Danone
Real-time Euronext Paris
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €60.92 | €61.38 | €60.54 | €60.26 | €61.00 |
| Volume | 1,248,909 | 1,196,928 | 3,342,770 | 857,766 | 326,194 |
| Change | -1.07% | +0.76% | -1.37% | -0.46% | +1.23% |
| Opening | €61.30 | €61.52 | €61.00 | €60.30 | €60.50 |
| High | €61.30 | €61.64 | €61.16 | €60.48 | €61.20 |
| Low | €60.72 | €60.84 | €60.02 | €60.02 | €60.40 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.94% | ||
| Current month | -5.10% | ||
| 1 month | -7.77% | ||
| 3 months | -8.46% | ||
| 6 months | -10.66% | ||
| Current year | -20.55% | ||
| 1 year | -15.98% | ||
| 3 years | +15.05% | ||
| 5 years | +1.89% | ||
| 10 years | -8.34% |
Volumes
marketsDaily volume
326,194
Estimated daily volume
368,763
Avg. Volume 20 sessions
1,270,442
Daily volume ratio
0.29
Avg. Volume 20 sessions
77,496,962
Avg. Volume 20 sessions USD
88,723,171.92
Record volume 1
23,945,440
Record volume 2
20,820,796
Record volume 3
19,441,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,765,126,331
Market Cap (USD)
44,460,518,788
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,291,432,504
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
352,898
Free-Float
92.27%
Free-Float capitalization (EUR)
37,995,822,284
Free-Float capitalization (USD)
43,578,188,191
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
60.94
Moving average 20 days
63.4
Moving average 50 days
66.77
Moving average 100 days
66.36
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
29.08
RSI 14 days
30.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -0.94% | -15.98% | +15.05% | 44.46B | |
| +0.43% | -0.50% | +8.16% | -27.50% | 242B | |
| +1.50% | -1.63% | -3.80% | -13.26% | 76.8B | |
| -0.30% | -3.52% | +39.59% | +8.55% | 40.19B | |
| +0.63% | -0.99% | -12.28% | -18.86% | 33.74B | |
| -0.99% | -0.33% | +16.82% | +71.08% | 29.73B | |
| -0.18% | -1.03% | -7.22% | -28.35% | 28.9B | |
| -2.42% | +0.61% | +14.93% | +21.11% | 28.16B | |
| -0.46% | -7.53% | +45.96% | +1.99% | 21.63B | |
| +0.60% | -2.22% | -21.75% | -27.29% | 20.36B | |
| Average | -0.01% | -2.24% | +6.44% | +0.25% | 56.55B | |
| Weighted average by Cap. | +0.32% | -2.53% | +6.03% | -10.45% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a584abbfa0e0307e5a819.1R3oNkZ3AeSkQrZlHTQV6s3H7PHP7WUcIG4J1O_lTvc.kWiHdWs4bavWJfwNWnVfgvSWq5yX3SNGDSQ4ganUHJKbTIdMDhBphu539w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:20 | 61.00 | 129 | 270,367 |
| 10:35:20 | 61.00 | 73 | 270,238 |
| 10:35:20 | 61.00 | 174 | 270,165 |
| 10:35:20 | 61.00 | 400 | 269,991 |
| 10:35:18 | 61.00 | 400 | 269,591 |
| 10:35:18 | 61.00 | 330 | 269,191 |
| 10:35:18 | 61.00 | 145 | 268,861 |
| 10:35:18 | 61.00 | 77 | 268,716 |
| 10:35:18 | 61.00 | 178 | 268,639 |
| 10:35:18 | 61.00 | 125 | 268,461 |
Price Extremes
| 1 week | 60.02 |  | 61.64 |
| 1 month | 60.02 | | 66.44 |
| Current year | 60.02 | | 77.74 |
| 1 year | 60.02 | | 80.14 |
| 3 years | 50.59 | | 80.14 |
| 5 years | 46.48 | | 80.14 |
| 10 years | 46.03 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -21.52% | ||
| 2025 | +17.91% | ||
| 2024 | +10.97% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Stocks
- BN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
