Quotes Danone

Stocks

BN

FR0000120644

Food Processing

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-02 EDT			After hours 15:59:58
73.96 ^EUR	+2.44%		73.90	-0.08%

07-01	BofA: Danone to Log 3.9% Organic Sales Growth in Q2; EPS Forecasts Nudged Down	MT
07-01	MLCC Prices Surge as AI Supply Chain Faces New Bottleneck

Quotes 5-day view: Danone

Real-time Euronext Paris

	2026-06-29	2026-06-30	2026-07-01	Today	2026-07-02
Last	€72.04	€71.74	€72.20	€73.96	€73.96
Volume	1,790,734	2,232,925	1,646,431	1,520,802	1,520,802
Change	-0.11%	-0.42%	+0.64%	+2.44%	+2.44%
Opening	€71.90	€71.94	€71.50	€72.74	€72.74
High	€72.52	€72.24	€72.20	€74.50	€74.50
Low	€71.70	€71.40	€71.42	€72.51	€72.51

Performance

1 day	+2.44%
1 week	+6.36%
Current month	+3.09%
1 month	+20.53%
3 months	+7.10%
6 months	-3.67%
Current year	-3.67%
1 year	+5.36%
3 years	+31.74%
5 years	+22.65%
10 years	+15.20%

Volumes

markets

Daily volume

1,520,802

Estimated daily volume

1,520,802

Avg. Volume 20 sessions

1,870,447

Daily volume ratio

0.81

Avg. Volume 20 sessions

138,338,260.12

Avg. Volume 20 sessions USD

158,162,132.8

Record volume 1

23,945,440

Record volume 2

20,820,796

Record volume 3

19,441,232

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

45,999,380,100

Market Cap (USD)

52,642,916,113

Net sales (EUR)

27,283,000,000

Net sales (USD)

31,223,392,081

Number of employees

88,670

Sales / Employee (EUR)

307,691

Sales / Employee (USD)

352,130

Free-Float

92.54 %

Free-Float capitalization (EUR)

45,306,596,902

Free-Float capitalization (USD)

51,850,076,565

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

71.62

Moving average 20 days

67.01

Moving average 50 days

65.11

Moving average 100 days

67.63

Price spread / (MMA5)

-3.17%

Price spread / (MMA20)

-9.39%

Price spread / (MMA50)

-11.97%

Price spread / (MMA100)

-8.56%

STIM

RSI 9 days

77.86

RSI 14 days

71.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DANONE	+2.44%	+6.36%	+5.36%	+31.74%	52.64B
NESTLÉ S.A.	+1.89%	+1.88%	+6.70%	-21.51%	264B
MONDELEZ INTERNATIONAL, INC.	+2.63%	-0.47%	-12.44%	-17.14%	76.18B
GRUPO NUTRESA S. A.	0.00%	+1.62%	+136.92%	+487.45%	41.46B
ARCHER-DANIELS-MIDLAND COMPANY	+0.23%	+0.33%	+37.37%	+0.08%	36.92B
THE HERSHEY COMPANY	+1.94%	+3.09%	+2.86%	-27.64%	36.24B
AJINOMOTO CO., INC.	-2.15%	+10.26%	+54.69%	+111.11%	36.34B
NESTLÉ INDIA LIMITED	-0.49%	+4.65%	+20.01%	+26.40%	29.48B
KRAFT HEINZ	+1.44%	+8.10%	-6.25%	-29.15%	29.66B
BUNGE GLOBAL SA	+1.50%	-4.56%	+30.80%	+9.62%	20.35B
Average	+0.80%	+2.33%	+27.60%	+57.09%	62.31B
Weighted average by Cap.	+1.22%	+1.16%	+18.10%	+28.97%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f.wHH_K2Yn7PW8e8ovTjNw31T55LEenRmo5Bil0MHF7uE.uEatTRZL37eOOLplO2wHjSadvOJJqU-YqUjpmLC1gYP3P6BHKWKEt_YXjw

Date	Price	Volume	Total
11:37:09	73.96	726	610,549
11:36:25	73.96	230	609,823
11:29:47	74.20	359	609,593
11:29:46	74.22	160	609,234
11:29:46	74.22	301	609,074
11:29:46	74.22	97	608,773
11:29:46	74.22	262	608,676
11:29:46	74.22	359	608,414
11:29:44	74.20	359	608,055
11:29:44	74.20	359	607,696

Chart

Duration

Period

More charts

Course Extremes

1 week	71	74.5
1 month	63.4	74.5
Current year	60.64	77.74
1 year	60.64	80.14
3 years	50.59	80.14
5 years	46.48	80.14
10 years	46.03	82.38

Monthly variations

Annual variations

2026	-3.67%
2025	+17.91%
2024	+10.97%
2023	+19.20%
2022	-9.82%
2021	+1.54%
2020	-27.25%
2019	+20.14%
2018	-12.07%
2017	+16.20%
2016	-3.34%
2015	+14.38%
2014	+4.07%
2013	+4.84%
2012	+2.75%
2011	+3.30%
2010	+9.78%
2009	-0.81%
2008	-29.67%
2007	+6.97%
2006	+30.08%
2005	+29.87%
2004	+5.02%
2003	+0.94%
2002	-6.42%
2001	-14.69%
2000	+37.26%
1999	-4.69%
1998	+51.80%
1997	+45.42%
1996	-11.51%
1995	+10.27%
1994	-19.50%
1993	-0.72%
1992	-1.88%