|
Market Closed -
Euronext Paris
11:55:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 67.12 EUR | -2.10% |
|
+2.44% | -12.58% |
| 11-02 | Danone : Gets a Buy rating from Bernstein | ZD |
| 10-30 | France Flirts With Recession, CAC 40 Remains Unfazed |  |
Stock exchange
Euronext Paris
BN 67.12 €
-2.10%
110M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 67.12EUR | -2.10% | 110M € | ||
CBOE
| BN | 66.98EUR | -2.33% | 55.56M € | |
|
Swiss Exchange
| BN | 60.00CHF | 0.00% | 600K CHF | |
|
Tradegate
| BSN | 66.94EUR | -1.76% | 220K € | |
|
Börse Stuttgart
| BSN | 66.82EUR | -2.25% | 204K € | |
|
Boerse Muenchen
| BSN | 67.00EUR | -1.96% | 113K € | |
|
London S.E.
| 0KFX | 66.95EUR | -2.56% | 110K € | |
|
Xetra
| BSN | 67.16EUR | -2.01% | 106K € | |
|
CBOE
| 0KFX | 66.71EUR | -2.97% | 86.59K € | |
|
OTC Markets
| GPDNF | 73.93USD | -2.52% | 84.13K $ | |
|
Deutsche Boerse AG
| BSN | 67.26EUR | -2.12% | 8.74K € | |
|
Wiener Boerse
| BN | 67.08EUR | -2.50% | 0 € | |
| DANOY | 14.99USD | -2.60% | 6.58M $ | ||
|
Deutsche Boerse AG
| BSND | 13.20EUR | -1.49% | 0 € | |
|
Börse Stuttgart
| BSND | 13.30EUR | -1.48% | 0 € | |
|
Boerse Muenchen
| BSND | 13.60EUR | -0.73% | 0 € |
Quotes 5-day view: Danone
Real-time Euronext Paris
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €66.06 | €66.02 | €67.64 | €68.56 | €67.12 |
| Volume | 1,338,984 | 1,568,197 | 2,210,803 | 2,347,436 | 1,642,270 |
| Change | +0.82% | -0.06% | +2.45% | +1.36% | -2.10% |
| Opening | €65.56 | €66.42 | €66.16 | €68.26 | €67.74 |
| High | €66.40 | €66.92 | €68.02 | €69.32 | €68.00 |
| Low | €65.46 | €66.02 | €65.68 | €67.36 | €66.70 |
Performance
| 1 day | -2.10% | ||
| 1 week | +2.44% | ||
| Current month | +2.44% | ||
| 1 month | +14.11% | ||
| 3 months | -1.53% | ||
| 6 months | +3.39% | ||
| Current year | -12.58% | ||
| 1 year | -13.28% | ||
| 3 years | +18.09% | ||
| 5 years | +17.04% | ||
| 10 years | +9.64% |
Volumes
marketsDaily volume
1,642,270
Estimated daily volume
1,642,270
Avg. Volume 20 sessions
1,653,697
Daily volume ratio
0.99
Avg. Volume 20 sessions
110,996,142.64
Avg. Volume 20 sessions USD
123,657,472.63
Record volume 1
23,945,440
Record volume 2
20,820,796
Record volume 3
19,441,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,391,565,965
Market Cap (USD)
49,494,443,043
Net sales (EUR)
27,283,000,000
Net sales (USD)
30,419,221,764
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
343,061
Free-Float
92.27%
Free-Float capitalization (EUR)
43,510,603,755
Free-Float capitalization (USD)
48,512,212,906
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
67.08
Moving average 20 days
62.6
Moving average 50 days
61.75
Moving average 100 days
65.61
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-2.25%
RSI 9 days
85.58
RSI 14 days
77.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | +2.44% | -13.28% | +18.09% | 49.49B | |
| -1.58% | +1.36% | +8.82% | -14.04% | 275B | |
| -1.20% | +1.66% | +17.49% | -3.25% | 84.58B | |
| +0.37% | +7.53% | +6.23% | -5.10% | 35.66B | |
| -0.71% | -9.02% | +23.36% | -3.57% | 33.54B | |
| +0.36% | +2.64% | -5.12% | -5.69% | 30.62B | |
| -2.80% | +1.11% | +3.75% | -26.07% | 29.97B | |
| -12.40% | -16.61% | -1.27% | +42.69% | 29.45B | |
| +1.29% | +4.31% | +15.54% | +14.16% | 29.44B | |
| +1.99% | +9.32% | +0.80% | +5.41% | 25.59B | |
| Average | -1.68% | +2.20% | +5.63% | +2.26% | 62.36B | |
| Weighted average by Cap. | -1.60% | +3.85% | +7.46% | -4.31% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8b84e96dce56e2b881e114140eb.21bi2_X1xT0CxJvxVAfD0QZD0IbdLa-H0E2OVbh3sJY.rg-MlcfBtgV6ldywMXWGkGIvtu24AILPvAr_NOta5sCJO6eXwcCDDniIqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 66.98 | 39 | 767,531 |
| 11:29:59 | 66.98 | 131 | 767,492 |
| 11:29:59 | 66.98 | 73 | 767,361 |
| 11:29:55 | 67.00 | 170 | 767,288 |
| 11:29:55 | 66.98 | 182 | 767,118 |
| 11:29:55 | 66.98 | 76 | 766,936 |
| 11:29:55 | 66.98 | 1 | 766,860 |
| 11:29:53 | 66.98 | 73 | 766,859 |
| 11:29:52 | 67.00 | 51 | 766,786 |
| 11:29:51 | 67.00 | 39 | 766,735 |
Price Extremes
| 1 week | 65.46 |  | 69.32 |
| 1 month | 57.78 | | 69.32 |
| Current year | 57.26 | | 77.74 |
| 1 year | 57.26 | | 80.14 |
| 3 years | 56.14 | | 80.14 |
| 5 years | 46.48 | | 80.14 |
| 10 years | 46.03 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -12.58% | ||
| 2025 | +17.91% | ||
| 2024 | +10.97% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Stocks
- BN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
