Quotes Danone CBOE

Stocks

BN

FR0000120644

Food Processing

Market Closed - CBOE 11:30:00 2026-08-21 EDT			5-day change	1st Jan Change
66.28 ^EUR	+0.33%		-1.30%	-13.70%

08-20	Ingredion Names Diego Reynoso Chief Financial Officer	MT
08-20	Danone : Bernstein gives a Buy rating	ZD

Stock exchange

CBOE BN 66.28 € +0.33% 20.98M €

Markets		Price	Change	Volumes
Euronext Paris	BN	66.32EUR	+0.21%	60.2M €
CBOE	BN	66.28EUR	+0.33%	20.98M €
Mexican S.E.	BN N	1,452.26MXN	+16.43%	6.14M $
Tradegate	BSN	66.42EUR	+0.27%	152K €
Xetra	BSN	66.34EUR	+0.27%	129K €
OTC Markets	GPDNF	76.52USD	-0.27%	117K $
Swiss Exchange	BN	63.62CHF	0.00%	65.4K CHF
Boerse Muenchen	BSN	66.42EUR	+0.27%	22.25K €
Börse Stuttgart	BSN	66.34EUR	+0.30%	19.57K €
CBOE	0KFX	66.25EUR	+0.81%	14.64K €
Deutsche Boerse AG	BSN	66.26EUR	+0.03%	6.63K €
London S.E.	0KFX	66.21EUR	+0.30%	3.05K €
Wiener Boerse	BN	66.14EUR	+0.27%	0 €
OTC Markets	DANOY	15.46USD	+0.39%	5.79M $
Boerse Muenchen	BSND	13.40EUR	+2.29%	53.6 €
Deutsche Boerse AG	BSND	12.90EUR	+1.57%	0 €
Börse Stuttgart	BSND	13.10EUR	+0.77%	0 €

Quotes 5-day view: Danone

Real-time CBOE

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	€65.23	€65.52	€65.59	€66.06	€66.28
Volume	703,608	622,289	559,468	339,808	316,525
Change	-2.86%	+0.44%	+0.11%	+0.72%	+0.33%
Opening	€66.83	€65.36	€65.43	€65.74	€66.21
High	€66.84	€65.70	€66.06	€66.29	€66.41
Low	€64.83	€65.15	€65.21	€65.45	€65.65

Performance

1 week	-1.30%
Current month	-1.94%
1 month	-7.24%
3 months	+5.11%
6 months	-10.21%
Current year	-13.70%
1 year	-10.17%
3 years	+24.92%
5 years	+3.99%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

42,663,511,090

Market Cap (USD)

49,805,639,844

Net sales (EUR)

27,283,000,000

Net sales (USD)

31,850,338,548

Free-Float

92.27 %

Free-Float capitalization (EUR)

41,816,842,580

Free-Float capitalization (USD)

48,817,233,925

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

65.74

Moving average 20 days

68.01

Moving average 50 days

69.52

Moving average 100 days

67.3

Price spread / (MMA5)

-0.82%

Price spread / (MMA20)

+2.61%

Price spread / (MMA50)

+4.89%

Price spread / (MMA100)

+1.54%

RSI 9 days

36.73

RSI 14 days

39.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DANONE	+0.33%	-1.30%	-10.17%	+24.92%	49.81B
NESTLÉ S.A.	+0.35%	-1.64%	+5.02%	-23.50%	256B
MONDELEZ INTERNATIONAL, INC.	+0.48%	+1.32%	+2.40%	-8.88%	82.26B
DANONE	+0.21%	-1.37%	-10.18%	+24.99%	49.81B
GRUPO NUTRESA S. A.	+0.03%	-0.01%	+109.59%	+505.87%	47.2B
ARCHER-DANIELS-MIDLAND COMPANY	-1.71%	-0.19%	+31.38%	-2.68%	38.7B
THE HERSHEY COMPANY	-0.98%	+1.22%	+3.96%	-13.79%	37.46B
AJINOMOTO CO., INC.	+0.88%	-3.05%	+34.66%	+88.94%	32.4B
KRAFT HEINZ	+0.04%	+0.27%	-6.98%	-23.60%	30.33B
NESTLÉ INDIA LIMITED	+1.46%	-1.48%	+25.36%	+34.13%	29.79B
Average	+0.08%	-0.32%	+18.50%	+60.64%	65.35B
Weighted average by Cap.	+0.18%	-0.65%	+13.27%	+33.95%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9f3b5f292ab327d5a929.83kDtrUSctRAhGx-3HyNJ90o2zMfU7wbQjB3Hd8QESw.lAlm8_JkQosk8C00sB3kbOwev3xMBdkjcH0gUbZ5XmaSOzXR001Kh23PKQ

Date	Price	Volume	Total
11:29:52	66.28	7	304,873
11:29:52	66.28	4	304,866
11:29:52	66.28	4	304,862
11:29:52	66.28	50	304,858
11:29:52	66.28	3	304,808
11:29:52	66.28	3	304,805
11:29:52	66.28	4	304,802
11:29:52	66.28	5	304,798
11:29:52	66.28	15	304,793