|
End-of-day quote
Ho Chi Minh S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 7,500.00 VND | 0.00% |
|
-2.98% | -5.30% |
Stock exchange
Ho Chi Minh S.E.
ADS 7,500.00 ₫
0.00%
200M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 7,500.00VND | 0.00% | 200M ₫ |
Quotes 5-day view: Damsan
End-of-day quote Ho Chi Minh S.E.| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | ₫7,790.00 | ₫7,780.00 | ₫7,780.00 | ₫7,500.00 | ₫7,500.00 |
| Volume | 28,248 | 16,803 | 14,715 | 26,159 | 26,690 |
| Change | +0.78% | -0.13% | 0.00% | -3.60% | 0.00% |
| Opening | ₫7,800.00 | ₫7,760.00 | ₫7,580.00 | ₫7,790.00 | ₫7,790.00 |
| High | ₫7,800.00 | ₫7,800.00 | ₫7,860.00 | ₫7,800.00 | ₫7,790.00 |
| Low | ₫7,600.00 | ₫7,700.00 | ₫7,580.00 | ₫7,500.00 | ₫7,500.00 |
Performance
| 1 week | -2.98% | ||
| Current month | -3.72% | ||
| 1 month | -7.86% | ||
| 3 months | -7.64% | ||
| 6 months | -12.08% | ||
| Current year | -5.30% | ||
| 1 year | -14.77% | ||
| 3 years | -45.65% | ||
| 5 years | -74.10% | ||
| 10 years | -31.81% |
Volumes
marketsDaily volume
26,690
Avg. Volume 20 sessions
33,339
Avg. Volume 20 sessions VND
250,042,500
Avg. Volume 20 sessions USD
9,501.62
Record volume 1
4,422,700
Record volume 2
3,886,695
Record volume 3
2,988,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
572,960,448,105
Market Cap (USD)
22,041,179
Net sales (VND)
0
Net sales (USD)
0
Number of employees
417
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
50.98%
Free-Float capitalization (VND)
292,113,785,259
Free-Float capitalization (USD)
11,237,307
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7,670
Moving average 20 days
7,870
Moving average 50 days
7,968.2
Moving average 100 days
8,358.4
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+11.45%
RSI 9 days
14.87
RSI 14 days
22.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.98% | -14.77% | -45.65% | 22.04M | |
| +0.42% | +0.42% | +2.96% | +27.15% | 4.12B | |
| -0.58% | -0.98% | +5.25% | +51.17% | 3.9B | |
| +0.05% | +0.10% | +118.25% | +1,188.39% | 3.2B | |
| +0.13% | +4.70% | +106.32% | +103.41% | 2.33B | |
| +0.37% | -0.73% | -0.49% | +14.06% | 2.06B | |
| +1.23% | -1.54% | +12.28% | -2.37% | 1.93B | |
| +1.47% | +1.47% | -17.18% | +1.61% | 1.84B | |
| -0.91% | -0.91% | -39.40% | - | 1.63B | |
| +0.69% | +0.69% | +34.76% | +29.93% | 1.62B | |
| Average | +0.28% | -1.54% | +20.80% | +151.97% | 2.27B | |
| Weighted average by Cap. | +0.23% | -1.66% | +28.33% | +210.83% |
Historical Quotes: Damsan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,500 |  | 7,860 |
| 1 month | 7,500 | | 8,240 |
| Current year | 7,410 | | 9,630 |
| 1 year | 7,330 | | 9,630 |
| 3 years | 7,050 | | 15,800 |
| 5 years | 7,050 | | 30,472.59 |
| 10 years | 5,863.55 | | 30,472.59 |
Monthly variations
Annual variations
| 2026 | -5.30% | ||
| 2025 | -9.59% | ||
| 2024 | -33.64% | ||
| 2023 | +61.32% | ||
| 2022 | -70.23% | ||
| 2021 | +256.37% | ||
| 2020 | -9.52% | ||
| 2019 | -13.89% | ||
| 2018 | -17.24% | ||
| 2017 | -15.74% | ||
| 2016 | +58.27% |
- Stock Market
- Stocks
- ADS Stock
- Quotes Damsan
Select your edition
All financial news and data tailored to specific country editions
