|
End-of-day quote
Ho Chi Minh S.E.
2026-11-04
|
5-day change | 1st Jan Change | ||
| 15,750.00 VND | +3.62% |
|
-2.17% | -34.79% |
Stock exchange
Ho Chi Minh S.E.
DBC 15,750.00 ₫
+3.62%
55.58B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBC | 15,750.00VND | +3.62% | 55.58B ₫ |
Quotes 5-day view: Dabaco Group
End-of-day quote Ho Chi Minh S.E.| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | ₫15,800.00 | ₫15,400.00 | ₫15,200.00 | ₫15,200.00 | ₫15,750.00 |
| Volume | 2,514,301 | 3,181,064 | 2,161,990 | 4,591,091 | 3,529,188 |
| Change | -0.63% | -2.53% | -1.30% | 0.00% | +3.62% |
| Opening | ₫15,900.00 | ₫15,700.00 | ₫15,350.00 | ₫15,050.00 | ₫15,200.00 |
| High | ₫15,950.00 | ₫15,800.00 | ₫15,400.00 | ₫15,500.00 | ₫15,750.00 |
| Low | ₫15,650.00 | ₫15,400.00 | ₫15,000.00 | ₫15,050.00 | ₫15,200.00 |
Performance
| 1 day | +3.62% | ||
| 1 week | -2.17% | ||
| Current month | +2.27% | ||
| 1 month | +2.27% | ||
| 3 months | -4.83% | ||
| 6 months | -21.95% | ||
| Current year | -34.79% | ||
| 1 year | -31.63% | ||
| 3 years | +4.03% | ||
| 5 years | -28.40% | ||
| 10 years | +70.10% |
Volumes
marketsDaily volume
3,529,188
Avg. Volume 20 sessions
2,693,677
Avg. Volume 20 sessions VND
42,425,412,750
Avg. Volume 20 sessions USD
1,654,591.1
Record volume 1
37,601,728
Record volume 2
35,031,010
Record volume 3
32,345,041
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
6,519,621,615,385
Market Cap (USD)
254,265,243
Net sales (VND)
14,897,670
Number of employees
6,749
Sales / Employee ()
2,207
Sales / Employee (USD)
0
Free-Float
67.39%
Free-Float capitalization (VND)
4,393,503,133,542
Free-Float capitalization (USD)
171,346,622
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
15,470
Moving average 20 days
15,715
Moving average 50 days
15,988
Moving average 100 days
16,645
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+5.68%
RSI 9 days
51.57
RSI 14 days
50
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.62% | -2.17% | -31.63% | +4.03% | 254M | |
| -0.97% | -1.12% | +14.81% | +41.85% | 48.01B | |
| +0.28% | +4.05% | -15.75% | +12.88% | 36.29B | |
| -0.48% | +4.75% | -9.13% | -10.99% | 16.56B | |
| -1.09% | +7.45% | -17.70% | +7.38% | 11.98B | |
| +0.42% | +5.19% | -28.02% | -29.66% | 5.25B | |
| +2.54% | +1.00% | -4.72% | +5.21% | 4.76B | |
| -4.40% | -6.53% | -27.02% | +273.92% | 4.15B | |
| +1.05% | +2.13% | -2.04% | +2.86% | 3.93B | |
| +0.22% | +4.12% | -4.20% | +10.32% | 3.69B | |
| Average | +0.12% | +2.17% | -12.54% | +31.78% | 13.49B | |
| Weighted average by Cap. | -0.41% | +2.51% | -3.98% | +25.50% |
Historical Quotes: Dabaco Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,000 |  | 15,950 |
| 1 month | 15,000 | | 16,550 |
| Current year | 14,900 | | 26,473.21 |
| 1 year | 14,900 | | 26,473.21 |
| 3 years | 14,900 | | 29,153.73 |
| 5 years | 7,624.22 | | 29,872.82 |
| 10 years | 4,539.57 | | 29,872.82 |
Monthly variations
Annual variations
| 2026 | -34.79% | ||
| 2025 | +12.10% | ||
| 2024 | +1.28% | ||
| 2023 | +94.33% | ||
| 2022 | -59.44% | ||
| 2021 | +41.62% | ||
| 2020 | +169.50% | ||
| 2019 | +2.81% | ||
| 2018 | -11.26% | ||
| 2017 | -12.89% | ||
| 2016 | +68.82% | ||
| 2015 | -4.36% | ||
| 2014 | +42.49% | ||
| 2013 | -5.85% | ||
| 2012 | +64.00% | ||
| 2011 | -48.77% | ||
| 2010 | -28.45% | ||
| 2009 | +97.11% | ||
| 2008 | -53.37% |
- Stock Market
- Stocks
- DBC Stock
- Quotes Dabaco Group
Select your edition
All financial news and data tailored to specific country editions
