|
Market Closed -
Toronto S.E.
13:48:18 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | +14.29% |
|
+14.29% | +33.33% |
Stock exchange
Toronto S.E.
DTWO 0.0400 $
+14.29%
480
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DTWO | 0.0400CAD | +14.29% | 480 $ | ||
OTC Markets
| DTWOF | 0.0260USD | +0.66% | 87.98 $ | |
|
Deutsche Boerse AG
| C2U | 0.0105EUR | 0.00% | 10.49 € | |
|
Börse Stuttgart
| C2U | 0.0105EUR | 0.00% | 0 € |
Quotes 5-day view: D2 Lithium Corp.
Delayed Quote Toronto S.E.
| 2026-10-30 | |
|---|---|
| Last | $0.0400 |
| Volume | 12,000 |
| Change | - |
| Opening | $0.0400 |
| High | $0.0400 |
| Low | $0.0400 |
Performance
| 1 day | +14.29% | ||
| 1 week | +14.29% | ||
| Current year | +33.33% | ||
| 1 year | +33.33% | ||
| 3 years | -52.94% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Avg. Volume 20 sessions
4,308
Daily volume ratio
2.79
Avg. Volume 20 sessions CAD
172.32
Avg. Volume 20 sessions USD
123.23
Record volume 1
421,033
Record volume 2
368,785
Record volume 3
332,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,449,272
Market Cap (USD)
1,038,696
Net sales ()
-
Free-Float
67.05%
Free-Float capitalization (CAD)
971,801
Free-Float capitalization (USD)
696,492
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.026
Moving average 50 days
0.0272
Moving average 100 days
0.039
Price spread / (MMA20)
-35.00%
Price spread / (MMA50)
-32.00%
Price spread / (MMA100)
-2.50%
RSI 9 days
40.45
RSI 14 days
44.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.29% | +14.29% | +33.33% | -52.94% | 1.04M | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -1.80% | -2.20% | +11.14% | +16.32% | 141B | |
| -4.01% | -1.70% | +36.52% | +198.47% | 93.36B | |
| -2.68% | -3.35% | +42.19% | +15.19% | 81.68B | |
| -2.84% | +0.81% | -12.30% | +52.30% | 58.29B | |
| -4.17% | +1.12% | +27.29% | +55.49% | 53.17B | |
| -5.28% | +2.21% | +40.17% | +72.61% | 29.74B | |
| -5.18% | -3.20% | -0.58% | +302.99% | 22.06B | |
| -2.22% | +1.71% | +5.83% | +72.53% | 22.49B | |
| Average | -1.38% | -0.01% | +21.48% | +76.06% | 70.76B | |
| Weighted average by Cap. | -2.18% | +0.47% | +23.87% | +62.50% |
Historical Quotes: D2 Lithium Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3.ITfDkfGfC81FCtoR4GjRvt6jbgzFWFleg8mqWamB0z8.QA-ipsXNZ4s1Ur1j0gWlzIf2WXuRDhc87vz9YN_M4HRVB_Onya9ypyhrmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:48:18 | 0.0400 | 4,000 | 12,000 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 1.18 |
| 10 years | 0.02 | | 1.18 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | 0.00% | ||
| 2024 | -50.00% | ||
| 2023 | -85.71% | ||
| 2022 | -47.50% |
- Stock Market
- Stocks
- DTWO Stock
- Quotes D2 Lithium Corp.
Select your edition
All financial news and data tailored to specific country editions
