|
End-of-day quote
Korea S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 23,950.00 KRW | -7.53% |
|
-6.08% | +64.04% |
| 12-10 | CYMECHS Inc. announces Annual dividend, payable on April 30, 2026 | CI |
| 25-09-04 | An undisclosed buyer agreed to acquire 7.18% stake in G Bike Co., Ltd. from CYMECHS Inc. for KRW 7.9 billion. | CI |
Stock exchange
Korea S.E.
A160980 23,950.00 ₩
-7.53%
5.7B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A160980 | 23,950.00KRW | -7.53% | 5.7B ₩ |
Quotes 5-day view: CYMECHS Inc.
End-of-day quote Korea S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₩25,200.00 | ₩25,100.00 | ₩24,950.00 | ₩25,900.00 | ₩23,950.00 |
| Volume | 64,402 | 336,650 | 159,104 | 138,800 | 238,041 |
| Change | -1.18% | -0.40% | -0.60% | +3.81% | -7.53% |
| Opening | ₩25,400.00 | ₩24,900.00 | ₩25,150.00 | ₩25,600.00 | ₩25,800.00 |
| High | ₩26,350.00 | ₩25,650.00 | ₩25,150.00 | ₩26,100.00 | ₩25,900.00 |
| Low | ₩24,900.00 | ₩22,800.00 | ₩23,550.00 | ₩24,000.00 | ₩23,400.00 |
Performance
| 1 day | -7.53% | ||
| 1 week | -6.08% | ||
| Current month | -20.83% | ||
| 1 month | -4.58% | ||
| 3 months | -27.86% | ||
| 6 months | +3.90% | ||
| Current year | +64.04% | ||
| 1 year | +90.68% | ||
| 3 years | +67.60% | ||
| 5 years | +25.07% | ||
| 10 years | +162.23% |
Volumes
marketsDaily volume
238,041
Avg. Volume 20 sessions
197,199
Avg. Volume 20 sessions KRW
4,722,916,050
Avg. Volume 20 sessions USD
3,433,559.97
Record volume 1
4,564,725
Record volume 2
2,990,242
Record volume 3
2,889,344
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
282,241,623,032
Market Cap (USD)
204,785,575
Net sales (KRW)
164,404,533,940
Net sales (USD)
119,286,718
Number of employees
224
Sales / Employee (KRW)
733,948,812
Sales / Employee (USD)
532,530
Free-Float
52.61 %
Free-Float capitalization (KRW)
148,487,776,670
Free-Float capitalization (USD)
107,738,024
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
25,020
Moving average 20 days
29,457.5
Moving average 50 days
32,166
Moving average 100 days
33,115.5
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+23.00%
Price spread / (MMA50)
+34.30%
Price spread / (MMA100)
+38.27%
RSI 9 days
32.26
RSI 14 days
37.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.53% | -6.08% | +90.68% | +67.60% | 205M | |
| -4.29% | -6.23% | +179.34% | +217.47% | 383B | |
| -2.85% | -2.37% | +75.73% | +270.72% | 77.52B | |
| -2.40% | +1.24% | +142.50% | +318.83% | 53.59B | |
| -0.19% | -0.55% | +93.67% | +90.28% | 47.21B | |
| -0.72% | -3.28% | +43.53% | +116.09% | 40.7B | |
| -3.42% | -0.63% | +241.13% | +353.72% | 29.84B | |
| -3.41% | -6.85% | +33.29% | -15.13% | 25.43B | |
| -3.53% | -1.64% | +77.70% | +192.71% | 22.02B | |
| -2.46% | -4.11% | +180.58% | +335.36% | 19.68B | |
| Average | -2.52% | -2.46% | +115.82% | +194.77% | 69.9B | |
| Weighted average by Cap. | -0.28% | -3.93% | +145.46% | +216.50% |
Historical Quotes: CYMECHS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,800 |  | 26,350 |
| 1 month | 21,800 | | 37,500 |
| Current year | 13,610 | | 47,850 |
| 1 year | 11,850 | | 47,850 |
| 3 years | 7,410 | | 47,850 |
| 5 years | 7,410 | | 47,850 |
| 10 years | 4,955 | | 47,850 |
Monthly variations
Annual variations
| 2026 | +64.04% | ||
| 2025 | +71.16% | ||
| 2024 | -40.93% | ||
| 2023 | +24.48% | ||
| 2022 | -42.00% | ||
| 2021 | -3.85% | ||
| 2020 | +89.09% | ||
| 2019 | +42.86% | ||
| 2018 | -54.84% | ||
| 2017 | +44.08% | ||
| 2016 | +71.50% | ||
| 2015 | -26.07% |
- Stock Market
- Stocks
- A160980 Stock
- Quotes CYMECHS Inc.
Select your edition
All financial news and data tailored to specific country editions
