|
End-of-day quote
Korea S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 21,800.00 KRW | -2.02% |
|
-18.66% | +49.32% |
| 09-20 | CYMECHS Inc.(KOSDAQ:A160980) added to S&P Global BMI Index | CI |
| 12-10 | CYMECHS Inc. announces Annual dividend, payable on April 30, 2026 | CI |
Stock exchange
Korea S.E.
A160980 21,800.00 ₩
-2.02%
3.91B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A160980 | 21,800.00KRW | -2.02% | 3.91B ₩ |
Quotes 5-day view: CYMECHS Inc.
End-of-day quote Korea S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₩26,000.00 | ₩24,300.00 | ₩21,050.00 | ₩22,250.00 | ₩21,800.00 |
| Volume | 240,297 | 139,337 | 208,094 | 163,165 | 179,375 |
| Change | -2.99% | -6.54% | -13.37% | +5.70% | -2.02% |
| Opening | ₩25,350.00 | ₩26,200.00 | ₩22,900.00 | ₩21,450.00 | ₩21,300.00 |
| High | ₩26,100.00 | ₩26,700.00 | ₩22,950.00 | ₩23,050.00 | ₩22,250.00 |
| Low | ₩23,800.00 | ₩24,000.00 | ₩20,400.00 | ₩21,100.00 | ₩21,000.00 |
Performance
| 1 day | -2.02% | ||
| 1 week | -18.66% | ||
| Current month | -19.56% | ||
| 1 month | -12.10% | ||
| 3 months | -41.55% | ||
| 6 months | -27.21% | ||
| Current year | +49.32% | ||
| 1 year | +24.57% | ||
| 3 years | +40.83% | ||
| 5 years | +32.52% | ||
| 10 years | +124.74% |
Volumes
marketsDaily volume
179,375
Avg. Volume 20 sessions
151,916
Avg. Volume 20 sessions KRW
3,311,768,800
Avg. Volume 20 sessions USD
2,493,761.91
Record volume 1
4,564,725
Record volume 2
2,990,242
Record volume 3
2,889,344
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
238,148,497,378
Market Cap (USD)
178,842,527
Net sales (KRW)
164,404,533,940
Net sales (USD)
123,462,976
Number of employees
231
Sales / Employee (KRW)
711,707,939
Sales / Employee (USD)
534,472
Free-Float
52.61%
Free-Float capitalization (KRW)
125,290,311,589
Free-Float capitalization (USD)
94,089,344
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
23,080
Moving average 20 days
25,810
Moving average 50 days
26,461
Moving average 100 days
30,688
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+18.39%
Price spread / (MMA50)
+21.38%
Price spread / (MMA100)
+40.77%
RSI 9 days
31.94
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -18.66% | +24.57% | +40.83% | 179M | |
| -2.90% | -3.78% | +61.58% | +165.51% | 645B | |
| +3.13% | -12.07% | +92.35% | +352.20% | 341B | |
| +0.93% | -16.97% | +83.61% | +207.30% | 328B | |
| +0.40% | -12.48% | +50.36% | +257.81% | 217B | |
| -1.68% | -16.16% | +93.43% | +695.26% | 157B | |
| -2.56% | -12.72% | +60.54% | +151.06% | 149B | |
| -0.15% | -12.07% | +241.84% | +477.59% | 90.69B | |
| -3.46% | -2.53% | +43.48% | +218.22% | 62.19B | |
| +3.24% | -12.59% | +142.86% | +261.80% | 52.46B | |
| Average | -1.29% | -13.13% | +89.46% | +282.76% | 204.17B | |
| Weighted average by Cap. | -1.82% | -11.52% | +80.98% | +270.92% |
Historical Quotes: CYMECHS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20,400 |  | 26,700 |
| 1 month | 20,400 | | 29,950 |
| Current year | 13,610 | | 47,850 |
| 1 year | 13,610 | | 47,850 |
| 3 years | 7,410 | | 47,850 |
| 5 years | 7,410 | | 47,850 |
| 10 years | 4,955 | | 47,850 |
Monthly variations
Annual variations
| 2026 | +49.32% | ||
| 2025 | +71.16% | ||
| 2024 | -40.93% | ||
| 2023 | +24.48% | ||
| 2022 | -42.00% | ||
| 2021 | -3.85% | ||
| 2020 | +89.09% | ||
| 2019 | +42.86% | ||
| 2018 | -54.84% | ||
| 2017 | +44.08% | ||
| 2016 | +71.50% | ||
| 2015 | -26.07% |
- Stock Market
- Stocks
- A160980 Stock
- Quotes CYMECHS Inc.
Select your edition
All financial news and data tailored to specific country editions
