CYCLO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | +0.78% |
|
-5.11% | -18.24% |
| 05-01 | HC Wainwright Starts Cyclo Therapeutics With Buy Rating, $3 Price Target | MT |
| 03-18 | Cyclo Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.36 $ | 1.29 $ | 1.3 $ |
| Volume | 15 001 | 24 642 | 23 999 | 53 703 |
| Change | +1.43% | -4.23% | -5.15% | +0.78% |
| Opening | 1.49 | 1.44 | 1.31 | 1.28 |
| High | 1.49 | 1.47 | 1.33 | 1.37 |
| Low | 1.32 | 1.30 | 1.28 | 1.25 |
Performance
| 1 day | +0.78% | ||
| 1 week | -5.11% | ||
| Current month | -10.96% | ||
| 1 month | +7.44% | ||
| 3 months | -25.71% | ||
| 6 months | +9.24% | ||
| Current year | -18.24% | ||
| 1 year | -4.41% | ||
| 3 years | -84.24% | ||
| 5 years | -98.35% | ||
| 10 years | -98.18% |
Volumes
marketsDaily volume
53 703
Estimated daily volume
53 703
Avg. Volume 20 sessions
29 347
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
38 151.10
Record volume 1
35 334 270
Record volume 2
18 404 210
Record volume 3
12 362 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 330 462
Net sales (USD)
1 076 410
Number of employees
8
Sales / Employee (USD)
134 551
Free-Float
60.38 %
Free-Float capitalization (USD)
22 462 583
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.25
1.49
1 month
1.251.62
Current year
1.102.12
1 year
0.892.57
3 years
0.6713.00
5 years
0.6782.90
10 years
0.67118.00
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.42
Moving average 50 days
1.40
Moving average 100 days
1.54
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+18.58%
STIM
RSI 9 days
34.20
RSI 14 days
39.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -5.11% | -18.24% | -4.41% | 37.33M | ||
| +0.69% | +4.84% | +38.69% | +91.03% | 728B | ||
| -0.34% | +3.72% | +34.21% | +67.09% | 603B | ||
| -2.48% | -2.97% | -4.49% | -4.53% | 360B | ||
| -0.01% | +0.16% | +20.24% | +15.73% | 332B | ||
| -0.85% | -3.71% | +2.12% | +11.04% | 279B | ||
| -0.63% | +1.80% | +16.30% | +4.53% | 244B | ||
| -1.37% | -1.92% | +7.91% | +1.09% | 207B | ||
| -0.22% | -2.32% | -5.28% | -19.81% | 205B | ||
| -3.07% | -0.80% | -0.35% | -27.62% | 163B | ||
| -0.94% | -2.61% | +6.42% | +36.56% | 164B | ||
| -0.18% | +0.93% | +0.27% | -10.79% | 122B | ||
| +0.22% | +0.39% | +22.88% | +26.49% | 92.17B | ||
| -1.89% | -5.83% | -19.04% | -37.56% | 84.21B | ||
| -2.40% | -2.49% | -18.32% | -15.79% | 82.44B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 65.61B | ||
| Average | -0.42% | -1.08% | +7.75% | +9.17% | ||
| Weighted average by Cap. | -0.39% | +0.51% | +16.54% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfd39090466c.C_lM_Ct6YcnekOco4OTkwJvt2akcBuDGi_JuGjPDA6U.f50pr1JOOK6t_YxJjZ6FqP_Ars5eXIGizYADYFarUJFnshrRdCMKpbfPsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.3 | 1,716 | 51,875 |
| 15:56:31 | 1.32 | 225 | 50,159 |
| 15:54:10 | 1.31 | 100 | 49,934 |
| 15:54:10 | 1.31 | 100 | 49,834 |
| 15:54:00 | 1.37 | 780 | 49,734 |
| 15:54:00 | 1.36 | 100 | 48,954 |
| 15:54:00 | 1.33 | 100 | 48,854 |
| 15:54:00 | 1.34 | 100 | 48,754 |
| 15:54:00 | 1.31 | 100 | 48,654 |
| 15:54:00 | 1.31 | 100 | 48,554 |
Monthly variations
Annual change
| 2024 | -18.24% | ||
| 2023 | +11.97% | ||
| 2022 | -61.93% | ||
| 2021 | -14.25% | ||
| 2020 | -87.21% | ||
| 2019 | -57.50% | ||
| 2018 | +128.57% | ||
| 2017 | -18.60% | ||
| 2016 | -21.82% | ||
| 2015 | -14.06% | ||
| 2014 | +611.90% | ||
| 2013 | -30.85% | ||
| 2012 | +9.34% | ||
| 2011 | +164.22% | ||
| 2010 | -62.50% | ||
| 2009 | +344.44% | ||
| 2008 | -10.00% | ||
| 2007 | 0.00% | ||
| 2006 | -18.92% | ||
| 2005 | -53.75% | ||
| 2004 | -80.00% | ||
| 2003 | +471.43% | ||
| 2002 | -36.36% | ||
| 2001 | -45.00% | ||
| 2000 | +28.00% | ||
| 1999 | +150.00% | ||
| 1998 | -81.82% | ||
| 1997 | +10.00% | ||
| 1996 | +25.00% | ||
| 1995 | -87.50% |
- Stock Market
- Equities
- CYTH Stock
- Quotes Cyclo Therapeutics, Inc.
