Quotes Cuscapi

Stocks

0051

MYQ0051OO001

IT Services & Consulting

Market Closed - BURSA MALAYSIA Other stock markets 04:50:02 2026-07-24 EDT			5-day change	1st Jan Change
0.0950 ^MYR	0.00%		0.00%	-13.64%

06-24	Cuscapi Berhad Announces Cessation of Office of Datuk Mat Noor Bin Nawi as Chairman of Audit Committee, Effective on June 24, 2026	CI
05-20	Cuscapi Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Cuscapi

Delayed Quote BURSA MALAYSIA

Cuscapi(0051) : Historical Chart (5-day)

	2026-07-17	2026-07-20	2026-07-21	2026-07-22	2026-07-23
Last	MYR 0.0950	MYR 0.0900	MYR 0.1000	MYR 0.0950	MYR 0.0950
Volume	951,000	625,200	960,300	836,800	884,600
Change	-5.00%	-5.26%	+11.11%	-5.00%	0.00%
Opening	MYR 0.1000	MYR 0.0950	MYR 0.0900	MYR 0.1000	MYR 0.0950
High	MYR 0.1000	MYR 0.1000	MYR 0.1000	MYR 0.1000	MYR 0.0950
Low	MYR 0.0950	MYR 0.0900	MYR 0.0900	MYR 0.0950	MYR 0.0900

Performance

Current month	+18.75%
1 month	+18.75%
6 months	-9.52%
Current year	-13.64%
1 year	-42.42%
3 years	-50.00%
5 years	-57.78%

Volumes

markets

Daily volume

248,800

Estimated daily volume

248,800

Avg. Volume 20 sessions

2,177,840

Daily volume ratio

0.11

Avg. Volume 20 sessions MYR

206,894.8

Avg. Volume 20 sessions USD

50,591.78

Record volume 1

185,118,400

Record volume 2

163,311,500

Record volume 3

140,738,800

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

89,764,026

Market Cap (USD)

21,952,562

Net sales ()

28,141,966

Net sales (USD)

6,882,359

Number of employees

Sales / Employee (MYR)

740,578

Sales / Employee (USD)

181,115

Free-Float

32.96 %

Free-Float capitalization (MYR)

29,590,682

Free-Float capitalization (USD)

7,236,655

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

0.095

Moving average 20 days

0.092

Moving average 50 days

0.0941

Moving average 100 days

0.0888

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-3.16%

Price spread / (MMA50)

-0.95%

Price spread / (MMA100)

-6.53%

RSI 9 days

50.75

RSI 14 days

51.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUSCAPI	0.00%	0.00%	-42.42%	-50.00%	21.95M
IBM	+2.33%	-0.76%	-18.98%	+51.25%	194B
SNOWFLAKE INC.	+0.80%	-1.39%	+23.32%	+51.69%	91.89B
ACCENTURE PLC	+3.67%	-0.29%	-49.19%	-54.31%	84.9B
TATA CONSULTANCY SERVICES LTD.	+0.51%	-0.65%	-28.39%	-33.59%	83.8B
RELX PLC	+3.88%	+1.00%	-36.53%	-2.36%	56.97B
INFOSYS LIMITED	-0.62%	-5.07%	-32.95%	-22.12%	43.79B
NEC CORPORATION	+0.21%	-2.41%	+2.83%	+208.57%	34.32B
FUJITSU LIMITED	+1.08%	-0.58%	+0.89%	+78.45%	34.34B
HCL TECHNOLOGIES LIMITED	+2.11%	+5.57%	-15.67%	+14.21%	34.78B
Average	+1.39%	-2.00%	-19.71%	+24.18%	65.9B
Weighted average by Cap.	+1.81%	-2.59%	-18.27%	+25.07%

See all sector performances

Historical Quotes: Cuscapi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7b6ffbd76f2ee8b57.kG_PfqqSD1mYkFqX6gyA1pwwVQ8Ysp1mK9c_QZryaqY.3UL-KPr0TWmgpgrc2T_zjqheYVps2fFXc5NwCqOjHsPpX4o92thsMczjPQ

Date	Price	Volume	Total
04:40:26	0.0950	10,000	248,800
04:34:58	0.0900	8,800	238,800
04:07:20	0.0900	6,200	230,000
04:07:20	0.0900	10,000	223,800
04:07:20	0.0900	10,000	213,800
04:07:20	0.0900	3,800	203,800
03:26:04	0.0950	1,000	200,000
03:24:42	0.0950	10,000	199,000
03:21:23	0.0950	5,000	189,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.09	0.1
1 month	0.08	0.12
Current year	0.06	0.12
1 year	0.06	0.17
3 years	0.06	0.35
5 years	0.06	0.49
10 years	0.04	0.66

Monthly variations

Annual variations

2026	-13.64%
2025	-51.11%
2024	+28.57%
2023	-22.22%
2022	-19.64%
2021	+124.00%
2020	-30.56%
2019	+2.86%
2018	-67.89%
2017	+395.45%
2016	-21.43%
2015	-6.67%
2014	-63.41%
2013	+20.59%
2012	-12.82%
2011	+69.56%
2010	+119.05%
2009	+16.67%
2008	-52.63%
2007	+11.77%
2006	+61.90%
2005	-44.74%
2004	-47.95%