Quotes Cuscapi

Stocks

0051

MYQ0051OO001

IT Services & Consulting

Market Closed - BURSA MALAYSIA 03:50:04 2026-11-11 EST			5-day change	1st Jan Change
0.0400 ^MYR	0.00%		0.00%	-63.64%

10-29	Cuscapi Berhad Announces Resignation of Datuk Jayakumar A/L Panneer Selvam as Non Independent and Non Executive Member of Nomination and Remuneration Committee, Effective on October 29, 2026	CI
10-29	Cuscapi Berhad Announces Re-Designation of Sylvan Sim Chi Meng as Independent and Non Executive Member of Nomination and Remuneration Committee from as Independent and Non Executive Chairman of Nomination and Remuneration Committee, Effective on October 29, 2026	CI

Stock exchange

BURSA MALAYSIA 0051 0.0400 RM 0.00% 7.31K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0051	0.0400MYR	0.00%	7.31K RM

Quotes 5-day view: Cuscapi

Delayed Quote BURSA MALAYSIA

Cuscapi(0051) : Historical Chart (5-day)

	2026-11-04	2026-11-05	2026-11-06	2026-11-10	2026-11-11
Last	MYR 0.0400	MYR 0.0400	MYR 0.0400	MYR 0.0400	MYR 0.0400
Volume	780,900	684,600	142,100	847,600	182,700
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.0400	MYR 0.0400	MYR 0.0350	MYR 0.0350	MYR 0.0350
High	MYR 0.0400	MYR 0.0400	MYR 0.0400	MYR 0.0400	MYR 0.0400
Low	MYR 0.0350	MYR 0.0350	MYR 0.0350	MYR 0.0350	MYR 0.0350

Performance

1 month	-11.11%
3 months	-55.56%
6 months	-55.56%
Current year	-63.64%
1 year	-71.43%
3 years	-77.78%
5 years	-82.22%
10 years	-68.00%

Volumes

markets

Daily volume

182,700

Estimated daily volume

182,700

Avg. Volume 20 sessions

1,544,157

Daily volume ratio

0.12

Avg. Volume 20 sessions MYR

61,766.28

Avg. Volume 20 sessions USD

15,175.97

Record volume 1

185,118,400

Record volume 2

163,311,500

Record volume 3

140,738,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

37,922,133

Market Cap (USD)

9,317,468

Net sales ()

28,141,966

Net sales (USD)

6,914,481

Number of employees

Sales / Employee (MYR)

740,578

Sales / Employee (USD)

181,960

Free-Float

59.85%

Free-Float capitalization (MYR)

22,695,859

Free-Float capitalization (USD)

5,576,372

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

0.04

Moving average 20 days

0.043

Moving average 50 days

0.0484

Moving average 100 days

0.0703

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+7.50%

Price spread / (MMA50)

+21.00%

Price spread / (MMA100)

+75.75%

RSI 9 days

33.45

RSI 14 days

36.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUSCAPI	0.00%	0.00%	-71.43%	-77.78%	9.32M
IBM	+1.51%	-0.73%	-19.70%	+66.57%	231B
SALESFORCE, INC.	+2.12%	-1.89%	-9.81%	+2.05%	176B
ACCENTURE PLC	-1.88%	-0.35%	+3.73%	-20.65%	153B
CLOUDFLARE, INC.	+3.01%	+15.12%	+30.96%	+399.37%	110B
SNOWFLAKE INC.	+1.85%	+2.09%	+12.18%	+87.79%	104B
TATA CONSULTANCY SERVICES LTD.	-0.13%	-1.08%	-18.28%	-25.84%	95.52B
RELX PLC	+0.94%	+1.63%	-5.66%	+1.52%	68.88B
INFOSYS LIMITED	+0.08%	+0.60%	-23.69%	-15.62%	49.86B
HCL TECHNOLOGIES LIMITED	-0.85%	-3.06%	-9.44%	+11.12%	40.62B
Average	-0.08%	+0.32%	-11.11%	+42.85%	103B
Weighted average by Cap.	-0.22%	-0.06%	-4.62%	+61.09%

See all sector performances

Historical Quotes: Cuscapi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4bfed97cd2c42f8134a81b62c.WBpZur-pI7FVgvxk6hcLdD943X4jljJUUxELawk47qM.YF4Xj_PQSYE3tqZVslY5E2w9jgRZoXQaYGdRCFoViNciN2rUyMVU0xDnvQ

Date	Price	Volume	Total
03:50:04	0.0400	300	182,700
03:50:04	0.0400	10,000	182,400
03:11:40	0.0350	10,900	172,400
22:40:11	0.0400	69,400	161,500
22:40:11	0.0400	40,600	92,100
22:31:07	0.0400	40,000	51,500
21:21:39	0.0350	10,000	11,500

Chart

Duration

Period

More charts

Price Extremes

1 week	0.04	0.04
1 month	0.04	0.05
Current year	0.04	0.12
1 year	0.04	0.14
3 years	0.04	0.35
5 years	0.04	0.49
10 years	0.04	0.66

Monthly variations

Annual variations

2026	-63.64%
2025	-51.11%
2024	+28.57%
2023	-22.22%
2022	-19.64%
2021	+124.00%
2020	-30.56%
2019	+2.86%
2018	-67.89%
2017	+395.45%
2016	-21.43%
2015	-6.67%
2014	-63.41%
2013	+20.59%
2012	-12.82%
2011	+69.56%
2010	+119.05%
2009	+16.67%
2008	-52.63%
2007	+11.77%
2006	+61.90%
2005	-44.74%
2004	-47.95%