|
Market Closed -
BURSA MALAYSIA
04:55:35 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | -8.33% |
|
+10.00% | -50.00% |
| 09-22 | Cuscapi Berhad announced that it expects to receive MYR 4.55 million in funding | CI |
| 09-18 | Cuscapi Shareholder Loses Substantial Stake After MYR103.6 Million Share Sale | MT |
Stock exchange
BURSA MALAYSIA
0051 0.0550 RM
-8.33%
551K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0051 | 0.0550MYR | -8.33% | 551K RM |
Quotes 5-day view: Cuscapi
Delayed Quote BURSA MALAYSIA
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 | MYR 0.0550 |
| Volume | 39,627,000 | 46,369,800 | 16,836,800 | 19,907,300 | 10,027,100 |
| Change | +20.00% | +8.33% | 0.00% | -7.69% | -8.33% |
| Opening | MYR 0.0550 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 |
| High | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 | MYR 0.0600 |
| Low | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 |
Performance
| 1 day | -8.33% | ||
| 1 week | +10.00% | ||
| Current month | -15.38% | ||
| 1 month | -38.89% | ||
| 3 months | -35.29% | ||
| 6 months | -31.25% | ||
| Current year | -50.00% | ||
| 1 year | -62.07% | ||
| 3 years | -71.79% | ||
| 5 years | -78.00% | ||
| 10 years | -52.17% |
Volumes
marketsDaily volume
10,027,100
Estimated daily volume
10,027,100
Avg. Volume 20 sessions
32,010,914
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
1,760,600.27
Avg. Volume 20 sessions USD
431,836.51
Record volume 1
185,118,400
Record volume 2
163,311,500
Record volume 3
140,738,800
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (MYR)
56,693,068
Market Cap (USD)
13,912,068
Net sales ()
28,141,966
Net sales (USD)
6,905,834
Number of employees
38
Sales / Employee (MYR)
740,578
Sales / Employee (USD)
181,732
Free-Float
61.29%
Free-Float capitalization (MYR)
34,746,135
Free-Float capitalization (USD)
8,526,450
Average Daily Capital Traded
3.11%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.063
Moving average 50 days
0.0829
Moving average 100 days
0.0876
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+14.55%
Price spread / (MMA50)
+50.73%
Price spread / (MMA100)
+59.27%
STIM
RSI 9 days
55.46
RSI 14 days
47.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | +10.00% | -62.07% | -71.79% | 13.91M | |
| +1.98% | -0.85% | -13.50% | +60.76% | 218B | |
| +0.74% | +2.04% | +51.10% | +125.58% | 119B | |
| -0.32% | -3.41% | -22.22% | -42.22% | 112B | |
| -0.73% | -4.53% | -31.77% | -41.58% | 79.67B | |
| +1.67% | -1.97% | -27.42% | -10.10% | 56.86B | |
| -0.86% | -3.73% | -31.85% | -30.77% | 43.61B | |
| -0.72% | +0.86% | +8.01% | +118.99% | 43.86B | |
| -1.72% | +0.35% | +2.93% | +196.63% | 40.55B | |
| -1.08% | +0.30% | -12.11% | -0.53% | 35.96B | |
| Average | -0.95% | +1.16% | -13.89% | +30.50% | 74.96B | |
| Weighted average by Cap. | +0.43% | -2.53% | -6.44% | +41.81% |
Historical Quotes: Cuscapi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e50360d1ca9825b320904.tMLBUOwm8D-FWAyVmjrdRivqzPNdVlMn6_n08zSef6s.-bavHJVQglHtKm3ArHW8MR2cq5YQMj9qiYy5vgPPNsL49fAx3XyiSe86aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:35 | 0.0550 | 10,000 | 10,027,100 |
| 04:55:30 | 0.0550 | 120,300 | 10,017,100 |
| 04:50:03 | 0.0550 | 60,000 | 9,896,800 |
| 04:50:03 | 0.0550 | 40,000 | 9,836,800 |
| 04:50:03 | 0.0550 | 20,000 | 9,796,800 |
| 04:50:03 | 0.0550 | 10,000 | 9,776,800 |
| 04:50:03 | 0.0550 | 40,000 | 9,766,800 |
| 04:50:03 | 0.0550 | 20,000 | 9,726,800 |
| 04:22:56 | 0.0600 | 1,000 | 9,706,800 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.04 | | 0.09 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.16 |
| 3 years | 0.04 | | 0.35 |
| 5 years | 0.04 | | 0.49 |
| 10 years | 0.04 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -51.11% | ||
| 2024 | +28.57% | ||
| 2023 | -22.22% | ||
| 2022 | -19.64% | ||
| 2021 | +124.00% | ||
| 2020 | -30.56% | ||
| 2019 | +2.86% | ||
| 2018 | -67.89% | ||
| 2017 | +395.45% | ||
| 2016 | -21.43% | ||
| 2015 | -6.67% | ||
| 2014 | -63.41% | ||
| 2013 | +20.59% | ||
| 2012 | -12.82% | ||
| 2011 | +69.56% | ||
| 2010 | +119.05% | ||
| 2009 | +16.67% | ||
| 2008 | -52.63% | ||
| 2007 | +11.77% | ||
| 2006 | +61.90% | ||
| 2005 | -44.74% | ||
| 2004 | -47.95% |
- Stock Market
- Stocks
- 0051 Stock
- Quotes Cuscapi
Select your edition
All financial news and data tailored to specific country editions
