|
Market Closed -
BURSA MALAYSIA
04:53:47 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.1000 MYR | 0.00% |
|
+5.26% | -9.09% |
Stock exchange
BURSA MALAYSIA
0051 0.1000 RM
0.00%
238K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0051 | 0.1000MYR | 0.00% | 238K RM |
Quotes 5-day view: Cuscapi
Delayed Quote BURSA MALAYSIA
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | MYR 0.0950 | MYR 0.0900 | MYR 0.0950 | MYR 0.1000 | MYR 0.1000 |
| Volume | 402,600 | 467,700 | 829,000 | 294,100 | 2,377,900 |
| Change | 0.00% | -5.26% | +5.56% | +5.26% | 0.00% |
| Opening | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 | MYR 0.1000 |
| High | MYR 0.0950 | MYR 0.0950 | MYR 0.1000 | MYR 0.1000 | MYR 0.1050 |
| Low | MYR 0.0900 | MYR 0.0900 | MYR 0.0950 | MYR 0.0950 | MYR 0.1000 |
Performance
| 1 week | +5.26% | ||
| Current month | +11.11% | ||
| 3 months | +5.26% | ||
| 6 months | +5.26% | ||
| Current year | -9.09% | ||
| 1 year | -37.50% | ||
| 3 years | -42.86% | ||
| 5 years | -59.18% | ||
| 10 years | -23.08% |
Volumes
marketsDaily volume
2,377,900
Estimated daily volume
2,377,900
Avg. Volume 20 sessions
594,447
Daily volume ratio
4
Avg. Volume 20 sessions MYR
59,444.7
Avg. Volume 20 sessions USD
14,551.94
Record volume 1
185,118,400
Record volume 2
163,311,500
Record volume 3
140,738,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
94,476,899
Market Cap (USD)
23,127,756
Net sales ()
28,141,966
Net sales (USD)
6,889,097
Number of employees
38
Sales / Employee (MYR)
740,578
Sales / Employee (USD)
181,292
Free-Float
32.96 %
Free-Float capitalization (MYR)
31,144,279
Free-Float capitalization (USD)
7,624,057
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.095
Moving average 20 days
0.0955
Moving average 50 days
0.0921
Moving average 100 days
0.0907
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
51.47
RSI 14 days
51.21
Historical Quotes: Cuscapi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f340.RHaB2gIz3k73r0dDwd0JArvk0a9r_cdBVes0RAQ50Oc.NQDFm3VClHu5xXAEnoV7ROKIleEOuIYXeNNhK0FVhK8HW-2TSkG7DL3MBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:47 | 0.1000 | 100 | 2,377,900 |
| 04:50:07 | 0.1000 | 7,500 | 2,377,800 |
| 04:50:07 | 0.1000 | 2,500 | 2,370,300 |
| 04:50:07 | 0.1000 | 40,000 | 2,367,800 |
| 04:50:07 | 0.1000 | 50,000 | 2,327,800 |
| 04:50:07 | 0.1000 | 50,000 | 2,277,800 |
| 04:50:07 | 0.1000 | 50,000 | 2,227,800 |
| 03:59:12 | 0.1050 | 100 | 2,177,800 |
| 03:54:49 | 0.1000 | 10,000 | 2,177,700 |
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.06 | | 0.16 |
| 3 years | 0.06 | | 0.35 |
| 5 years | 0.06 | | 0.49 |
| 10 years | 0.04 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -51.11% | ||
| 2024 | +28.57% | ||
| 2023 | -22.22% | ||
| 2022 | -19.64% | ||
| 2021 | +124.00% | ||
| 2020 | -30.56% | ||
| 2019 | +2.86% | ||
| 2018 | -67.89% | ||
| 2017 | +395.45% | ||
| 2016 | -21.43% | ||
| 2015 | -6.67% | ||
| 2014 | -63.41% | ||
| 2013 | +20.59% | ||
| 2012 | -12.82% | ||
| 2011 | +69.56% | ||
| 2010 | +119.05% | ||
| 2009 | +16.67% | ||
| 2008 | -52.63% | ||
| 2007 | +11.77% | ||
| 2006 | +61.90% | ||
| 2005 | -44.74% | ||
| 2004 | -47.95% |
- Stock Market
- Stocks
- 0051 Stock
- Quotes Cuscapi
Select your edition
All financial news and data tailored to specific country editions
