|
Delayed
BURSA MALAYSIA
21:40:43 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | 0.00% |
|
-38.89% | -50.00% |
Stock exchange
BURSA MALAYSIA
CUSCAPI 0.0550 RM
0.00%
145K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUSCAPI | 0.0550MYR | 0.00% | 145K RM |
Quotes 5-day view: Cuscapi
Delayed Quote BURSA MALAYSIA
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.0900 | MYR 0.0650 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
| Volume | 646,800 | 17,623,700 | 22,738,400 | 21,478,400 | 2,628,000 |
| Change | 0.00% | -27.78% | -15.38% | 0.00% | 0.00% |
| Opening | MYR 0.0850 | MYR 0.0850 | MYR 0.0650 | MYR 0.0550 | MYR 0.0550 |
| High | MYR 0.0900 | MYR 0.0850 | MYR 0.0650 | MYR 0.0650 | MYR 0.0550 |
| Low | MYR 0.0850 | MYR 0.0650 | MYR 0.0550 | MYR 0.0500 | MYR 0.0550 |
Performance
| 1 week | -38.89% | ||
| Current month | -15.38% | ||
| 1 month | -42.11% | ||
| 3 months | -42.11% | ||
| 6 months | -31.25% | ||
| Current year | -50.00% | ||
| 1 year | -60.71% | ||
| 3 years | -73.81% | ||
| 5 years | -82.54% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
2,628,000
Estimated daily volume
26,668,922
Avg. Volume 20 sessions
3,896,600
Daily volume ratio
6.84
Avg. Volume 20 sessions MYR
214,313
Avg. Volume 20 sessions USD
53,139.77
Record volume 1
185,118,400
Record volume 2
163,311,500
Record volume 3
140,738,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
52,049,719
Market Cap (USD)
12,868,623
Net sales ()
28,141,966
Net sales (USD)
6,957,739
Number of employees
38
Sales / Employee (MYR)
740,578
Sales / Employee (USD)
183,098
Free-Float
32.96 %
Free-Float capitalization (MYR)
17,158,173
Free-Float capitalization (USD)
4,242,137
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
0.077
Moving average 20 days
0.093
Moving average 50 days
0.0921
Moving average 100 days
0.0916
Price spread / (MMA5)
+40.00%
Price spread / (MMA20)
+69.09%
Price spread / (MMA50)
+67.45%
Price spread / (MMA100)
+66.55%
RSI 9 days
19.5
RSI 14 days
26.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -38.89% | -60.71% | -73.81% | 12.87M | |
| +0.13% | +0.80% | -4.06% | +56.62% | 218B | |
| -0.22% | +3.47% | -26.74% | -42.74% | 115B | |
| -4.37% | -3.02% | +30.92% | +94.70% | 111B | |
| -0.89% | +3.44% | -24.54% | -30.52% | 90.31B | |
| -1.63% | +0.12% | -23.72% | +0.39% | 62.19B | |
| -1.38% | +1.79% | -23.93% | -21.04% | 49.33B | |
| -0.11% | +1.23% | +9.32% | +105.24% | 42.77B | |
| -0.17% | +0.68% | +9.97% | +203.63% | 41.47B | |
| -1.47% | +2.54% | -9.16% | +12.29% | 38.53B | |
| Average | +1.74% | -0.96% | -12.26% | +30.48% | 76.86B | |
| Weighted average by Cap. | +2.92% | +2.20% | -6.44% | +35.87% |
Historical Quotes: Cuscapi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1693df2c8734f206e11437a089.OS5pdnJAak-JYHz0kNXlu46qyPRW0MyF6J8ggh-zW-M.VGwFOjUWHTveOh-h6Y2cirzp-KQzgq7OmsdE4FHQAtV8dCUSFQEBeOUOCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:40:43 | 0.0550 | 71,000 | 2,628,000 |
| 21:40:43 | 0.0550 | 29,000 | 2,557,000 |
| 21:39:57 | 0.0550 | 71,000 | 2,528,000 |
| 21:39:57 | 0.0550 | 29,000 | 2,457,000 |
| 21:38:40 | 0.0550 | 50,000 | 2,428,000 |
| 21:32:29 | 0.0550 | 21,000 | 2,378,000 |
| 21:32:29 | 0.0550 | 100,000 | 2,357,000 |
| 21:32:29 | 0.0550 | 79,000 | 2,257,000 |
| 21:29:39 | 0.0550 | 100,000 | 2,178,000 |
| 21:29:39 | 0.0550 | 21,000 | 2,078,000 |
Price Extremes
| 1 week | 0.05 |  | 0.08 |
| 1 month | 0.05 | | 0.1 |
| Current year | 0.05 | | 0.12 |
| 1 year | 0.05 | | 0.16 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.49 |
| 10 years | 0.04 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -51.11% | ||
| 2024 | +28.57% | ||
| 2023 | -22.22% | ||
| 2022 | -19.64% | ||
| 2021 | +124.00% | ||
| 2020 | -30.56% | ||
| 2019 | +2.86% | ||
| 2018 | -67.89% | ||
| 2017 | +395.45% | ||
| 2016 | -21.43% | ||
| 2015 | -6.67% | ||
| 2014 | -63.41% | ||
| 2013 | +20.59% | ||
| 2012 | -12.82% | ||
| 2011 | +69.56% | ||
| 2010 | +119.05% | ||
| 2009 | +16.67% | ||
| 2008 | -52.63% | ||
| 2007 | +11.77% | ||
| 2006 | +61.90% | ||
| 2005 | -44.74% | ||
| 2004 | -47.95% |
- Stock Market
- Stocks
- CUSCAPI Stock
- Quotes Cuscapi
Select your edition
All financial news and data tailored to specific country editions
