Quotes Cuscapi

Stocks

CUSCAPI

MYQ0051OO001

IT Services & Consulting

Market Closed - BURSA MALAYSIA Other stock markets 04:50:02 2026-06-12 EDT			5-day change	1st Jan Change
0.0900 ^MYR	+5.88%		0.00%	-18.18%

05-20	Cuscapi Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-24	Cuscapi Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025	CI

Quotes 5-day view: Cuscapi

Delayed Quote BURSA MALAYSIA

Cuscapi(CUSCAPI) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	0.0900 RM	0.0950 RM	0.0900 RM	0.0850 RM	0.0900 RM
Volume	548,000	328,400	550,300	709,300	755,100
Change	0.00%	+5.56%	-5.26%	-5.56%	+5.88%
Opening	0.0900 RM	0.0900 RM	0.0900 RM	0.0900 RM	0.0850 RM
High	0.0900 RM	0.0950 RM	0.0950 RM	0.0900 RM	0.0950 RM
Low	0.0850 RM	0.0900 RM	0.0900 RM	0.0850 RM	0.0850 RM

Performance

1 day	+5.88%
Current month	-10.00%
1 month	-5.26%
3 months	+12.50%
6 months	-25.00%
Current year	-18.18%
1 year	-47.06%
3 years	-50.00%
5 years	-64.71%
10 years	-14.29%

Volumes

markets

Daily volume

755,100

Estimated daily volume

755,100

Avg. Volume 20 sessions

745,533

Daily volume ratio

1.01

Avg. Volume 20 sessions MYR

67,097.97

Avg. Volume 20 sessions USD

16,546.96

Record volume 1

185,118,400

Record volume 2

163,311,500

Record volume 3

140,738,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

85,039,601

Market Cap (USD)

20,958,620

Net sales ()

28,141,966

Net sales (USD)

6,935,790

Number of employees

Sales / Employee (MYR)

740,578

Sales / Employee (USD)

182,521

Free-Float

29 %

Free-Float capitalization (MYR)

24,662,687

Free-Float capitalization (USD)

6,078,296

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.09

Moving average 20 days

0.0995

Moving average 50 days

0.0902

Moving average 100 days

0.0924

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+10.56%

Price spread / (MMA50)

+0.22%

Price spread / (MMA100)

+2.67%

RSI 9 days

32.71

RSI 14 days

38.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUSCAPI	+5.88%	0.00%	-47.06%	-50.00%	20.96M
IBM	-0.95%	-4.42%	-3.13%	+99.56%	256B
ACCENTURE PLC	+1.65%	-4.47%	-46.47%	-45.33%	105B
AUTOMATIC DATA PROCESSING, INC.	+0.96%	-2.47%	-26.97%	+3.59%	90.42B
SNOWFLAKE INC.	-3.17%	-2.30%	+10.18%	+35.42%	80.68B
TATA CONSULTANCY SERVICES LTD.	+1.21%	-1.71%	-37.06%	-33.43%	82.27B
RELX PLC	+1.22%	-4.74%	-36.35%	-2.66%	58.94B
INFOSYS LIMITED	+0.16%	-6.77%	-30.60%	-13.59%	47.53B
FUJITSU LIMITED	-3.18%	-9.22%	-5.64%	+70.81%	35.3B
NEC CORPORATION	-3.02%	-8.79%	-0.28%	+180.76%	32.12B
Average	+0.08%	-4.48%	-22.34%	+24.51%	78.77B
Weighted average by Cap.	-0.34%	-4.25%	-17.94%	+36.40%

See all sector performances

Historical Quotes: Cuscapi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

148a0d3b4565.i77anqRPDNTX8sOA_xncI9U-cpwNESzZ2MVwJxgdTuA.4s6y8dQueKCnlaK1zyDuE7EPG_JIQEGv4bYBaHx6EYz555Wz9Hll477Fhg

Date	Price	Volume	Total
03:47:50	0.0900	20,000	755,100
03:47:50	0.0900	36,400	735,100
03:37:56	0.0900	9,000	698,700
03:35:56	0.0900	54,600	689,700
03:35:51	0.0900	20,000	635,100
03:34:19	0.0900	25,500	615,100
03:34:19	0.0900	14,500	589,600
03:29:34	0.0900	110,000	575,100
03:29:34	0.0900	6,500	465,100

Chart

Duration

Period

More charts

Course Extremes

1 week	0.08	0.1
1 month	0.08	0.12
Current year	0.06	0.12
1 year	0.06	0.18
3 years	0.06	0.35
5 years	0.06	0.49
10 years	0.04	0.66

Monthly variations

Annual variations

2026	-18.18%
2025	-51.11%
2024	+28.57%
2023	-22.22%
2022	-19.64%
2021	+124.00%
2020	-30.56%
2019	+2.86%
2018	-67.89%
2017	+395.45%
2016	-21.43%
2015	-6.67%
2014	-63.41%
2013	+20.59%
2012	-12.82%
2011	+69.56%
2010	+119.05%
2009	+16.67%
2008	-52.63%
2007	+11.77%
2006	+61.90%
2005	-44.74%
2004	-47.95%