Quotes Cuscapi

Stocks

CUSCAPI

MYQ0051OO001

IT Services & Consulting

Delayed BURSA MALAYSIA 21:00:01 2026-10-19 EDT			5-day change	1st Jan Change
0.0450 ^MYR	0.00%		+12.50%	-59.09%

10-09	Cuscapi Berhad Announces Resignation of Fang Kok Hong as Chief Executive Officer, Effective September 30, 2026	CI
09-22	Cuscapi Berhad announced that it expects to receive MYR 4.719776 million in funding	CI

Stock exchange

BURSA MALAYSIA CUSCAPI 0.0450 RM 0.00% 13.51K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	CUSCAPI	0.0450MYR	0.00%	13.51K RM

Quotes 5-day view: Cuscapi

Delayed Quote BURSA MALAYSIA

Cuscapi(CUSCAPI) : Historical Chart (5-day)

	2026-10-14	2026-10-15	2026-10-16	2026-10-19	2026-10-19
Last	MYR 0.0450	MYR 0.0500	MYR 0.0450	MYR 0.0450	MYR 0.0450
Volume	14,144,300	5,932,500	814,500	208,300	300,300
Change	+12.50%	+11.11%	-10.00%	0.00%	0.00%
Opening	MYR 0.0450	MYR 0.0450	MYR 0.0500	MYR 0.0450	MYR 0.0450
High	MYR 0.0500	MYR 0.0500	MYR 0.0500	MYR 0.0450	MYR 0.0450
Low	MYR 0.0400	MYR 0.0450	MYR 0.0400	MYR 0.0400	MYR 0.0450

Performance

1 week	+12.50%
Current month	-10.00%
1 month	-30.77%
3 months	-50.00%
6 months	-50.00%
Current year	-59.09%
1 year	-68.97%
3 years	-75.68%
5 years	-80.85%
10 years	-64.00%

Volumes

markets

Daily volume

300,300

Estimated daily volume

9,674,094

Avg. Volume 20 sessions

10,045,427

Daily volume ratio

0.96

Avg. Volume 20 sessions MYR

452,044.22

Avg. Volume 20 sessions USD

110,768.01

Record volume 1

185,118,400

Record volume 2

163,311,500

Record volume 3

140,738,800

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (MYR)

42,483,381

Market Cap (USD)

10,406,217

Net sales ()

28,141,966

Net sales (USD)

6,893,317

Number of employees

Sales / Employee (MYR)

740,578

Sales / Employee (USD)

181,403

Free-Float

61.29%

Free-Float capitalization (MYR)

26,037,280

Free-Float capitalization (USD)

6,377,778

Average Daily Capital Traded

1.06%

Indicators

Moving average 5 days

0.045

Moving average 20 days

0.0508

Moving average 50 days

0.0661

Moving average 100 days

0.0789

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+12.89%

Price spread / (MMA50)

+46.89%

Price spread / (MMA100)

+75.33%

STIM

RSI 9 days

52.12

RSI 14 days

46.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUSCAPI	0.00%	+12.50%	-68.97%	-75.68%	10.41M
IBM	+1.83%	+4.13%	-15.96%	+71.28%	219B
SALESFORCE, INC.	+0.73%	+3.65%	-0.26%	+16.38%	198B
ACCENTURE PLC	+3.16%	+10.27%	-0.61%	-21.79%	136B
SNOWFLAKE INC.	+2.77%	-12.49%	+30.99%	+105.53%	108B
CLOUDFLARE, INC.	+0.43%	-15.19%	+41.70%	+373.93%	106B
TATA CONSULTANCY SERVICES LTD.	-0.17%	+15.81%	-16.92%	-28.79%	93.97B
RELX PLC	+0.79%	+6.41%	-12.49%	+1.98%	67.63B
INFOSYS LIMITED	-2.63%	+10.85%	-21.54%	-21.13%	49.56B
FUJITSU LIMITED	+0.28%	+3.42%	+14.65%	+156.17%	48.6B
Average	+0.72%	+2.43%	-4.94%	+57.79%	102.59B
Weighted average by Cap.	+1.21%	+2.19%	+1.30%	+68.93%

See all sector performances

Historical Quotes: Cuscapi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c8894747a917174f11bdce.lR-8iHG3F7jh5iHJGdoA6Ynv0GWExbcNtlyFAI_-0nI.5HiI7TfUW_CwoVSGd5A3qOO1mRP99sE69yrPTdq3pgDDevb-RoZIwraATg

Date	Price	Volume	Total
21:00:01	0.0450	48,200	300,300
21:00:01	0.0450	102,500	252,100
21:00:01	0.0450	149,300	149,600
21:00:01	0.0450	200	300

Chart

Duration

Period

More charts

Price Extremes

1 week	0.04	0.05
1 month	0.04	0.07
Current year	0.04	0.12
1 year	0.04	0.16
3 years	0.04	0.35
5 years	0.04	0.49
10 years	0.04	0.66

Monthly variations

Annual variations

2026	-59.09%
2025	-51.11%
2024	+28.57%
2023	-22.22%
2022	-19.64%
2021	+124.00%
2020	-30.56%
2019	+2.86%
2018	-67.89%
2017	+395.45%
2016	-21.43%
2015	-6.67%
2014	-63.41%
2013	+20.59%
2012	-12.82%
2011	+69.56%
2010	+119.05%
2009	+16.67%
2008	-52.63%
2007	+11.77%
2006	+61.90%
2005	-44.74%
2004	-47.95%