Quotes Curbline Properties Corp.

Stocks

CURB

US23128Q1013

Real Estate Development & Operations

Market Closed - NYSE 16:00:02 2026-09-02 EDT			5-day change	1st Jan Change
29.44 ^USD	-0.51%		-2.26%	+26.84%

08-25	Jefferies Initiates Coverage on Curbline Properties With Buy Rating, $36 Price Target	MT
08-19	Curbline Properties Insider Sold Shares Worth $4,396,393, According to a Recent SEC Filing	MT

Stock exchange

NYSE CURB 29.44 $ -0.51% 50.08M $

Markets		Price	Change	Volumes
NYSE	CURB	29.44USD	-0.51%	50.08M $
CBOE	CURB	29.47USD	-0.44%	1.44M $
Tradegate	NR6	25.40EUR	-0.78%	0 €
Deutsche Boerse AG	NR6	25.20PTS	-0.79%	0 PTS
Deutsche Boerse AG	NR6	25.40EUR	-0.78%	0 €
Boerse Muenchen	NR6	25.43EUR	-0.66%	0 €

Quotes 5-day view: Curbline Properties Corp.

Delayed Quote NYSE

Curbline Properties Corp.(CURB) : Historical Chart (5-day)

	2026-08-26	2026-08-27	2026-08-28	2026-08-31	2026-09-01
Last	US$30.12	US$29.87	US$29.99	US$29.83	US$29.59
Volume	874,911	876,622	1,222,380	1,694,042	1,544,460
Change	+0.13%	-0.83%	+0.40%	-0.53%	-0.80%
Opening	US$30.01	US$29.80	US$29.92	US$30.12	US$29.84
High	US$30.35	US$30.09	US$30.27	US$30.52	US$30.12
Low	US$29.84	US$29.76	US$29.67	US$29.69	US$29.47

Performance

1 day	-0.51%
1 week	-2.26%
Current month	-1.31%
1 month	-2.68%
3 months	+1.48%
6 months	+4.32%
Current year	+26.84%
1 year	+32.49%

Volumes

markets

Daily volume

1,701,097

Estimated daily volume

1,701,097

Avg. Volume 20 sessions

1,451,144

Daily volume ratio

1.17

Avg. Volume 20 sessions USD

42,721,679.36

Record volume 1

6,616,674

Record volume 2

6,252,207

Record volume 3

5,071,103

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

3,403,975,159

Net sales (USD)

182,893,000

Number of employees

Sales / Employee (USD)

4,689,564

Free-Float

92.68 %

Free-Float capitalization (USD)

3,154,680,415

Average Daily Capital Traded

1.26%

Indicators

Moving average 5 days

29.88

Moving average 20 days

29.88

Moving average 50 days

30.46

Moving average 100 days

29.45

Price spread / (MMA5)

+1.49%

Price spread / (MMA20)

+1.51%

Price spread / (MMA50)

+3.48%

Price spread / (MMA100)

+0.04%

STIM

RSI 9 days

45.58

RSI 14 days

46.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CURBLINE PROPERTIES CORP.	-0.51%	-2.26%	+32.49%	-	3.4B
SCENTRE GROUP	0.00%	0.00%	-12.47%	+30.66%	13.38B
PLAZA S.A.	+2.77%	-0.54%	+74.44%	+206.08%	9.45B
THE PHOENIX MILLS LIMITED	+2.28%	-0.03%	+27.22%	+108.85%	7.11B
MEGA OR HOLDINGS LTD	+1.32%	+1.16%	+175.85%	+538.98%	5.63B
PARQUE ARAUCO S.A.	+1.26%	+0.74%	+76.18%	+221.84%	4.14B
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	+5.60%	+7.33%	+7.25%	+16.14%	2.7B
ALLOS S.A.	+9.21%	+7.95%	+19.87%	+24.26%	2.65B
VINCOM RETAIL	+0.38%	+3.57%	-14.14%	-13.86%	2.27B
SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD.	0.00%	-0.54%	-19.69%	-22.26%	1.72B
Average	+2.23%	+0.73%	+36.70%	+123.41%	5.25B
Weighted average by Cap.	+1.79%	+0.45%	+41.04%	+145.22%

See all sector performances

Historical Quotes: Curbline Properties Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7ff011b39d71c1a1e7ccaf.VdBnOQCIV6tUcfM5GLwIUT9zcnn3jLAdTILtFE3FWyQ.L7IyfW3LOdomKaxsXdR9J1EKGU-2uYVRNcCMZQaxLRcttyFvcsUu3iZCnA

Date	Price	Volume	Total
16:00:02	29.44	264,051	1,415,837
15:59:59	29.44	1,100	1,151,786
15:59:59	29.45	200	1,150,686
15:59:59	29.45	100	1,150,486
15:59:59	29.45	100	1,150,386
15:59:59	29.46	1,000	1,150,286
15:59:59	29.47	100	1,149,286
15:59:59	29.47	100	1,149,186
15:59:59	29.47	100	1,149,086
15:59:59	29.47	100	1,148,986