Quotes Curbline Properties Corp.

Stocks

CURB

US23128Q1013

Real Estate Development & Operations

Market Closed - NYSE 16:00:02 2026-09-25 EDT			5-day change	1st Jan Change
28.46 ^USD	+0.07%		+0.46%	+22.62%

09-16	Curbline Properties Declares Common Stock Dividend for Third Quarter 2026, Payable on October 14, 2026	CI
09-16	Curbline Properties Corp. acquired Plaza at 66th Street at 1601-145 E. 66th St. in Richfield for $6.6 million.	CI

Stock exchange

NYSE CURB 28.46 $ +0.07% 47.86M $

Markets		Price	Change	Volumes
NYSE	CURB	28.46USD	+0.07%	47.86M $
CBOE	CURB	28.47USD	+0.07%	1.1M $
Tradegate	NR6	25.00EUR	0.00%	0 €
Deutsche Boerse AG	NR6	24.60PTS	0.00%	0 PTS
Deutsche Boerse AG	NR6	24.60EUR	-0.81%	0 €
Boerse Muenchen	NR6	24.95EUR	-0.18%	0 €

Quotes 5-day view: Curbline Properties Corp.

Delayed Quote NYSE

Curbline Properties Corp.(CURB) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	US$28.66	US$28.80	US$28.16	US$28.44	US$28.46
Volume	1,294,316	1,307,375	871,350	1,108,261	1,681,765
Change	+1.16%	+0.49%	-2.22%	+0.99%	+0.07%
Opening	US$28.45	US$28.91	US$28.66	US$28.29	US$28.58
High	US$28.77	US$28.94	US$28.82	US$28.59	US$28.79
Low	US$28.33	US$28.46	US$28.11	US$28.11	US$28.22

Performance

1 day	+0.07%
1 week	+0.46%
Current month	-4.59%
1 month	-5.39%
3 months	-9.16%
6 months	+11.09%
Current year	+22.62%
1 year	+27.17%

Volumes

markets

Daily volume

1,681,767

Estimated daily volume

1,681,767

Avg. Volume 20 sessions

1,562,169

Daily volume ratio

1.08

Avg. Volume 20 sessions USD

44,459,329.74

Record volume 1

6,616,674

Record volume 2

6,252,207

Record volume 3

5,781,398

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

3,271,681,431

Net sales (USD)

182,893,000

Number of employees

Sales / Employee (USD)

4,689,564

Free-Float

93.27%

Free-Float capitalization (USD)

3,051,510,526

Average Daily Capital Traded

1.36%

Indicators

Moving average 5 days

28.48

Moving average 20 days

29.17

Moving average 50 days

29.92

Moving average 100 days

29.66

Price spread / (MMA5)

+0.06%

Price spread / (MMA20)

+2.50%

Price spread / (MMA50)

+5.14%

Price spread / (MMA100)

+4.21%

RSI 9 days

37.84

RSI 14 days

38.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CURBLINE PROPERTIES CORP.	+0.07%	+0.46%	+27.17%	-	3.27B
SCENTRE GROUP	-0.29%	-1.74%	-16.75%	+32.55%	12.42B
PLAZA S.A.	-0.65%	-6.62%	+40.89%	+197.69%	8.3B
THE PHOENIX MILLS LIMITED	+0.78%	+5.11%	+26.13%	+121.56%	7.29B
MEGA OR HOLDINGS LTD	-4.51%	-1.73%	+197.88%	+561.94%	5.96B
PARQUE ARAUCO S.A.	-2.18%	-3.56%	+48.42%	+209.27%	3.9B
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	-1.18%	+1.47%	+8.36%	+26.22%	2.95B
ALLOS S.A.	+13.49%	+0.38%	+13.78%	+26.22%	2.81B
VINCOM RETAIL	+1.45%	-3.92%	-16.67%	-7.89%	2.11B
SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD.	-1.59%	-1.48%	-16.37%	-21.72%	1.73B
Average	+0.54%	-0.35%	+31.28%	+127.32%	5.07B
Weighted average by Cap.	-0.07%	-0.98%	+35.06%	+151.55%

See all sector performances

Historical Quotes: Curbline Properties Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0bd6cedc2a9909a5d.UCx90h_1vYX5-4vED5Kwg910YfPfEikUjOqj9vr6tbw.NWA7vUuf9NKso7KDPPr9z7M4PqPyZVFM1YPkpZS_1opkexmLSYfW_MGf5A

Date	Price	Volume	Total
16:00:02	28.46	518,408	1,077,140
16:00:00	28.47	1,375	558,732
16:00:00	28.47	620	557,357
16:00:00	28.47	618	556,737
15:59:59	28.47	200	556,119
15:59:59	28.48	100	555,919
15:59:58	28.48	378	555,819
15:59:58	28.48	200	555,441
15:59:58	28.48	600	555,241
15:59:58	28.48	100	554,641