|
Delayed
Japan Exchange
19:33:41 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 6,090.00 JPY | -7.02% |
|
-17.28% | +0.83% |
Stock exchange
Japan Exchange
4894 6,090.00 ¥
-7.02%
435M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4894 | 6,090.00JPY | -7.02% | 435M ¥ |
Quotes 5-day view: Cuorips Inc.
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | JP¥7,060.00 | JP¥6,990.00 | JP¥6,810.00 | JP¥6,550.00 | JP¥6,090.00 |
| Volume | 223,700 | 125,400 | 187,100 | 132,400 | 71,400 |
| Change | -3.95% | -0.99% | -2.58% | -3.82% | -7.02% |
| Opening | JP¥7,320.00 | JP¥6,910.00 | JP¥7,040.00 | JP¥6,910.00 | JP¥6,000.00 |
| High | JP¥7,490.00 | JP¥7,100.00 | JP¥7,060.00 | JP¥6,930.00 | JP¥6,230.00 |
| Low | JP¥6,990.00 | JP¥6,810.00 | JP¥6,610.00 | JP¥6,510.00 | JP¥6,000.00 |
Performance
| 1 day | -7.18% | ||
| 1 week | -17.28% | ||
| Current month | -13.88% | ||
| 1 month | -7.60% | ||
| 3 months | +22.95% | ||
| 6 months | -3.65% | ||
| Current year | +0.83% | ||
| 1 year | -9.66% | ||
| 3 years | +267.15% |
Volumes
marketsDaily volume
71,400
Estimated daily volume
526,761
Avg. Volume 20 sessions
195,929
Daily volume ratio
2.69
Avg. Volume 20 sessions JPY
1,193,207,610
Avg. Volume 20 sessions USD
7,562,549.83
Record volume 1
17,428,900
Record volume 2
9,710,000
Record volume 3
7,297,800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
60,275,584,163
Market Cap (USD)
381,667,379
Net sales (JPY)
212,000,000
Net sales (USD)
1,342,392
Number of employees
51
Sales / Employee (JPY)
4,156,863
Sales / Employee (USD)
26,321
Free-Float
77.06%
Free-Float capitalization (JPY)
46,529,415,377
Free-Float capitalization (USD)
294,626,095
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
7,104
Moving average 20 days
6,576.5
Moving average 50 days
6,038.8
Moving average 100 days
5,247.35
Price spread / (MMA5)
+16.65%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
53.31
RSI 14 days
55.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.02% | -17.28% | -9.66% | +267.15% | 382M | |
| -3.76% | +5.93% | +50.49% | +140.35% | 1,263B | |
| -1.45% | +0.47% | +45.73% | +79.94% | 665B | |
| -2.24% | +0.79% | +33.51% | +103.82% | 521B | |
| -1.06% | -1.78% | +48.37% | +65.10% | 387B | |
| -2.27% | +4.26% | +75.22% | +42.14% | 371B | |
| -0.10% | +3.79% | +32.16% | +60.93% | 310B | |
| +0.13% | +10.01% | +12.08% | +36.73% | 293B | |
| -3.80% | +1.87% | +55.13% | +70.56% | 259B | |
| -3.96% | +5.26% | +36.24% | +105.38% | 216B | |
| Average | -1.81% | +4.35% | +37.93% | +97.21% | 428.58B | |
| Weighted average by Cap. | -0.61% | +5.96% | +45.24% | +92.44% |
Historical Quotes: Cuorips Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b21af.JJo1St6LHsConiQpWijEZrthXNZIn-D9yXQ1ZIu4XNI.fNNnD5vubaXLrEx5C2TyHMEXA4At15bMnTEFM8nMD4pUz1cyr81ns8CzVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:34:29 | 6,110.00 | 100 | 71,500 |
| 19:34:29 | 6,110.00 | 100 | 71,400 |
| 19:33:41 | 6,090.00 | 200 | 71,300 |
| 19:33:20 | 6,090.00 | 100 | 71,100 |
| 19:33:06 | 6,080.00 | 300 | 71,000 |
| 19:32:56 | 6,080.00 | 100 | 70,700 |
| 19:32:56 | 6,090.00 | 200 | 70,600 |
| 19:32:40 | 6,090.00 | 100 | 70,400 |
| 19:32:13 | 6,090.00 | 100 | 70,300 |
| 19:32:13 | 6,090.00 | 100 | 70,200 |
Price Extremes
| 1 week | 6,000 |  | 7,490 |
| 1 month | 6,000 | | 7,490 |
| Current year | 3,610 | | 12,400 |
| 1 year | 3,610 | | 12,400 |
| 3 years | 1,549 | | 12,400 |
| 5 years | 1,287 | | 12,400 |
| 10 years | 1,287 | | 12,400 |
Monthly variations
Annual variations
| 2026 | +8.62% | ||
| 2025 | +30.80% | ||
| 2024 | +98.62% | ||
| 2023 | +76.91% |
- Stock Market
- Stocks
- 4894 Stock
- Quotes Cuorips Inc.
Select your edition
All financial news and data tailored to specific country editions
