|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,655.00 JPY | +6.16% |
|
+20.75% | -22.80% |
| 02-19 | Japan Panel Clears First iPS Cell Therapies for Conditional Sale | MT |
| 02-19 | Japanese government panel endorses Sumitomo Pharma's iPS-derived treatment for Parkinson's | RE |
Quotes 5-day view: Cuorips Inc.
Delayed Quote Japan Exchange
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | JP¥3,855.00 | JP¥4,350.00 | JP¥4,325.00 | JP¥4,275.00 | JP¥4,385.00 |
| Volume | 49,900 | 186,600 | 165,000 | 85,100 | 127,200 |
| Change | -1.15% | +12.84% | -0.57% | -1.16% | +2.57% |
| Opening | JP¥3,840.00 | JP¥4,085.00 | JP¥4,590.00 | JP¥4,250.00 | JP¥4,205.00 |
| High | JP¥3,905.00 | JP¥4,375.00 | JP¥4,590.00 | JP¥4,305.00 | JP¥4,495.00 |
| Low | JP¥3,765.00 | JP¥4,085.00 | JP¥4,220.00 | JP¥4,090.00 | JP¥4,205.00 |
Performance
| 1 day | +6.16% | ||
| 1 week | +20.75% | ||
| Current month | +7.63% | ||
| 1 month | +6.64% | ||
| 3 months | -32.83% | ||
| 6 months | -25.16% | ||
| Current year | -22.80% | ||
| 1 year | -18.48% | ||
| 3 years | +135.34% |
Volumes
marketsDaily volume
155,900
Estimated daily volume
155,900
Avg. Volume 20 sessions
110,653
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
515,089,715
Avg. Volume 20 sessions USD
3,197,161.86
Record volume 1
17,428,900
Record volume 2
9,710,000
Record volume 3
7,297,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
36,209,225,136
Market Cap (USD)
225,045,993
Net sales (JPY)
175,000,000
Net sales (USD)
1,087,652
Number of employees
56
Sales / Employee (JPY)
3,125,000
Sales / Employee (USD)
19,422
Free-Float
73.74 %
Free-Float capitalization (JPY)
26,750,604,753
Free-Float capitalization (USD)
166,259,189
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
4,238
Moving average 20 days
4,002.5
Moving average 50 days
5,120.8
Moving average 100 days
6,382.5
Price spread / (MMA5)
-8.96%
Price spread / (MMA20)
-14.02%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+37.11%
STIM
RSI 9 days
59.55
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.16% | +20.75% | -18.48% | +135.34% | 225M | |
| +4.73% | +5.50% | +19.45% | -8.94% | 66.56B | |
| -2.00% | +0.04% | +58.07% | +225.20% | 57.64B | |
| +0.72% | +40.60% | +40.60% | +40.60% | 42.24B | |
| +3.45% | +6.04% | -49.46% | -55.91% | 39.09B | |
| +3.04% | +7.01% | +62.26% | -24.13% | 31.91B | |
| +10.01% | +33.49% | +163.41% | -34.35% | 31.65B | |
| +2.68% | +8.68% | +71.42% | +87.73% | 23.35B | |
| +2.87% | +16.83% | +3.78% | +192.67% | 18.92B | |
| -0.15% | +2.53% | +67.13% | +129.59% | 17.17B | |
| Average | +3.13% | +8.55% | +41.82% | +68.78% | 32.88B | |
| Weighted average by Cap. | +2.67% | +7.34% | +44.01% | +54.77% |
Historical Quotes: Cuorips Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d.4e9AaYuKjulfN24bHHhueZOItcWBSxUlEjvfYphZUVg.gp4uPLr939AYciZxMRI5Ft7L0LTbI1RrR2uRMKkoEjXU2gFQzsTvnQ1mDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,655.00 | 5,500 | 155,900 |
| 02:24:59 | 4,655.00 | 100 | 150,400 |
| 02:24:59 | 4,650.00 | 100 | 150,300 |
| 02:24:59 | 4,650.00 | 500 | 150,200 |
| 02:24:30 | 4,640.00 | 100 | 149,700 |
| 02:24:29 | 4,640.00 | 100 | 149,600 |
| 02:24:17 | 4,645.00 | 100 | 149,500 |
| 02:24:12 | 4,645.00 | 300 | 149,400 |
| 02:24:11 | 4,640.00 | 100 | 149,100 |
| 02:23:58 | 4,640.00 | 100 | 149,000 |
Course Extremes
| 1 week | 4,085 |  | 4,655 |
| 1 month | 3,610 | | 4,655 |
| Current year | 3,610 | | 12,400 |
| 1 year | 3,610 | | 12,400 |
| 3 years | 1,443 | | 12,400 |
| 5 years | 1,287 | | 12,400 |
| 10 years | 1,287 | | 12,400 |
Monthly variations
Annual variations
| 2026 | -27.28% | ||
| 2025 | +30.80% | ||
| 2024 | +98.62% | ||
| 2023 | +76.91% |
- Stock Market
- Stocks
- 4894 Stock
- Quotes Cuorips Inc.
Select your edition
All financial news and data tailored to specific country editions
