|
Market Closed -
Japan Exchange
02:30:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 6,160.00 JPY | -4.05% |
|
+1.82% | +2.16% |
Stock exchange
Japan Exchange
4894 6,160.00 ¥
-4.05%
695M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4894 | 6,160.00JPY | -4.05% | 695M ¥ |
Quotes 5-day view: Cuorips Inc.
Delayed Quote Japan Exchange
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | JP¥6,300.00 | JP¥6,050.00 | JP¥6,310.00 | JP¥6,280.00 | JP¥6,420.00 |
| Volume | 188,900 | 112,900 | 108,300 | 80,900 | 103,500 |
| Change | -3.08% | -3.97% | +4.30% | -0.48% | +2.23% |
| Opening | JP¥6,520.00 | JP¥6,130.00 | JP¥6,040.00 | JP¥6,300.00 | JP¥6,320.00 |
| High | JP¥6,670.00 | JP¥6,200.00 | JP¥6,310.00 | JP¥6,410.00 | JP¥6,530.00 |
| Low | JP¥6,240.00 | JP¥6,030.00 | JP¥6,020.00 | JP¥6,200.00 | JP¥6,280.00 |
Performance
| 1 day | -4.05% | ||
| 1 week | +1.82% | ||
| Current month | -7.23% | ||
| 1 month | +7.32% | ||
| 3 months | +32.19% | ||
| 6 months | -13.24% | ||
| Current year | +2.16% | ||
| 1 year | -9.28% | ||
| 3 years | +279.54% |
Volumes
marketsDaily volume
112,900
Estimated daily volume
112,900
Avg. Volume 20 sessions
178,029
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
1,096,658,640
Avg. Volume 20 sessions USD
6,946,235.83
Record volume 1
17,428,900
Record volume 2
9,710,000
Record volume 3
7,297,800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
57,012,938,352
Market Cap (USD)
358,903,756
Net sales (JPY)
212,000,000
Net sales (USD)
1,334,567
Number of employees
51
Sales / Employee (JPY)
4,156,863
Sales / Employee (USD)
26,168
Free-Float
77.06%
Free-Float capitalization (JPY)
44,010,833,363
Free-Float capitalization (USD)
277,053,838
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
6,272
Moving average 20 days
6,037
Moving average 50 days
5,554
Moving average 100 days
4,977.05
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-19.20%
STIM
RSI 9 days
59.43
RSI 14 days
59.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | +1.82% | -9.28% | +279.54% | 359M | |
| +3.62% | +1.68% | +48.80% | +98.41% | 1,077B | |
| +2.13% | -1.76% | +33.04% | +61.88% | 612B | |
| +3.32% | +4.47% | +23.72% | +91.59% | 501B | |
| +3.80% | +3.21% | +73.99% | +41.69% | 364B | |
| +0.97% | +6.21% | +31.85% | +48.56% | 353B | |
| +1.13% | +5.40% | +19.26% | +42.29% | 278B | |
| +2.16% | +5.72% | -0.57% | +14.58% | 251B | |
| +3.21% | +3.15% | +45.01% | +49.99% | 230B | |
| +3.80% | +4.56% | +29.59% | +97.73% | 190B | |
| Average | +1.13% | +1.96% | +29.54% | +82.63% | 385.69B | |
| Weighted average by Cap. | +1.75% | +1.58% | +37.34% | +69.41% |
Historical Quotes: Cuorips Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b17a083b41333a3f3392.M_7-w2xhzqa7SHCO14mGyrXQOCpB4XfJHLEM4cZ7SN8.ZZynlCYNq_XpBkCjo8fIi9K1bmQsowT9bMQ1trBOLKt-nJOFOTC31PEKSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,160.00 | 3,500 | 112,900 |
| 02:24:59 | 6,150.00 | 100 | 109,400 |
| 02:24:59 | 6,150.00 | 500 | 109,300 |
| 02:24:59 | 6,150.00 | 100 | 108,800 |
| 02:24:31 | 6,150.00 | 300 | 108,700 |
| 02:24:28 | 6,150.00 | 100 | 108,400 |
| 02:24:18 | 6,160.00 | 100 | 108,300 |
| 02:24:10 | 6,160.00 | 300 | 108,200 |
| 02:24:08 | 6,160.00 | 200 | 107,900 |
| 02:24:03 | 6,160.00 | 100 | 107,700 |
Price Extremes
| 1 week | 6,020 |  | 6,530 |
| 1 month | 5,470 | | 7,020 |
| Current year | 3,610 | | 12,400 |
| 1 year | 3,610 | | 12,400 |
| 3 years | 1,443 | | 12,400 |
| 5 years | 1,287 | | 12,400 |
| 10 years | 1,287 | | 12,400 |
Monthly variations
Annual variations
| 2026 | +6.47% | ||
| 2025 | +30.80% | ||
| 2024 | +98.62% | ||
| 2023 | +76.91% |
- Stock Market
- Stocks
- 4894 Stock
- Quotes Cuorips Inc.
Select your edition
All financial news and data tailored to specific country editions
