Quotes Cuorips Inc.

Stocks

4894

JP3266030000

Pharmaceuticals

Delayed Japan Exchange 20:53:22 2026-09-14 EDT			5-day change	1st Jan Change
5,730.00 ^JPY	-1.55%		+5.72%	-4.98%

09-11	Cuorips Inc. announced that it expects to receive ¥2.9999677 billion in funding from JIC Venture Growth Investments Co., Ltd.	CI
02-19	Japan Panel Clears First iPS Cell Therapies for Conditional Sale	MT

Stock exchange

Japan Exchange 4894 5,730.00 ¥ -1.55% 151M ¥

Markets		Price	Change	Volumes
Japan Exchange	4894	5,730.00JPY	-1.55%	151M ¥

Quotes 5-day view: Cuorips Inc.

Delayed Quote Japan Exchange

Cuorips Inc.(4894) : Historical Chart (5-day)

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-14
Last	JP¥5,310.00	JP¥5,320.00	JP¥5,260.00	JP¥5,820.00	JP¥5,730.00
Volume	46,800	42,700	47,700	183,600	26,500
Change	-2.03%	+0.19%	-1.13%	+10.65%	-1.55%
Opening	JP¥5,400.00	JP¥5,290.00	JP¥5,190.00	JP¥5,360.00	JP¥5,780.00
High	JP¥5,400.00	JP¥5,320.00	JP¥5,290.00	JP¥5,890.00	JP¥5,800.00
Low	JP¥5,280.00	JP¥5,220.00	JP¥5,150.00	JP¥5,310.00	JP¥5,640.00

Performance

1 day	-1.55%
1 week	+5.72%
Current month	-1.21%
1 month	+7.10%
3 months	+49.61%
6 months	-14.35%
Current year	-4.98%
1 year	-23.60%
3 years	+180.20%

Volumes

markets

Daily volume

26,400

Estimated daily volume

155,488

Avg. Volume 20 sessions

84,940

Daily volume ratio

1.83

Avg. Volume 20 sessions JPY

486,706,200

Avg. Volume 20 sessions USD

3,147,529

Record volume 1

17,428,900

Record volume 2

9,710,000

Record volume 3

7,297,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

43,733,418,182

Market Cap (USD)

282,919,531

Net sales (JPY)

212,000,000

Net sales (USD)

1,371,467

Number of employees

Sales / Employee (JPY)

4,156,863

Sales / Employee (USD)

26,892

Free-Float

74.13%

Free-Float capitalization (JPY)

32,482,180,776

Free-Float capitalization (USD)

210,133,206

Average Daily Capital Traded

1.11%

Indicators

Moving average 5 days

5,336

Moving average 20 days

5,409.5

Moving average 50 days

4,966.2

Moving average 100 days

5,070.15

Price spread / (MMA5)

-6.88%

Price spread / (MMA20)

-5.59%

Price spread / (MMA50)

-13.33%

Price spread / (MMA100)

-11.52%

STIM

RSI 9 days

44.62

RSI 14 days

49.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUORIPS INC.	-1.55%	+5.72%	-23.60%	+180.20%	283M
REGENERON PHARMACEUTICALS, INC.	+1.57%	-4.11%	+41.74%	-4.64%	78.04B
MODERNA, INC.	+1.89%	+0.78%	+523.95%	+30.03%	57.48B
CSL LIMITED	+1.37%	-0.53%	-14.96%	-35.04%	57.4B
SAMSUNG BIOLOGICS CO.,LTD.	+0.35%	-3.14%	-11.03%	+26.34%	48.81B
UCB	+2.38%	+0.10%	+1.49%	+155.34%	45.5B
BIOGEN INC.	+0.10%	-1.57%	+50.05%	-15.20%	32.08B
INCYTE CORPORATION	+0.59%	-3.60%	+47.04%	+92.49%	24.62B
INNOVENT BIOLOGICS, INC.	+3.53%	-4.39%	-1.02%	+156.56%	20.77B
SWEDISH ORPHAN BIOVITRUM AB	+2.24%	-0.40%	+66.12%	+100.09%	15.75B
Average	+1.05%	-2.83%	+67.98%	+68.62%	38.07B
Weighted average by Cap.	+1.18%	-2.52%	+94.09%	+37.75%

See all sector performances

Historical Quotes: Cuorips Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5e0a99194721883bc9ccc0.tQTHOQqoT4R1pDsv9JU2_x5UIHs1fWcocaFSWEb2hGg.9FufAU3Kff0d3Vxns91pq3QnYUtTTRREK-IAIQPC4TLbTrReXOAoskOWWA

Date	Price	Volume	Total
20:53:22	5,730.00	100	26,500
20:51:46	5,730.00	100	26,400
20:51:39	5,740.00	100	26,300
20:50:56	5,730.00	100	26,200
20:49:23	5,740.00	100	26,100
20:47:22	5,720.00	200	26,000
20:45:58	5,730.00	100	25,800
20:45:19	5,730.00	100	25,700
20:44:17	5,730.00	100	25,600
20:42:57	5,720.00	200	25,500