|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,400.00 JPY | +7.78% |
|
+19.07% | -10.45% |
| 02-19 | Japan Panel Clears First iPS Cell Therapies for Conditional Sale | MT |
| 02-19 | Japanese government panel endorses Sumitomo Pharma's iPS-derived treatment for Parkinson's | RE |
Quotes 5-day view: Cuorips Inc.
Delayed Quote Japan Exchange
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | JP¥4,945.00 | JP¥4,890.00 | JP¥5,010.00 | JP¥5,400.00 | JP¥5,400.00 |
| Volume | 112,200 | 69,000 | 70,800 | 156,500 | 156,500 |
| Change | +4.44% | -1.11% | +2.45% | +7.78% | +7.78% |
| Opening | JP¥4,710.00 | JP¥4,945.00 | JP¥4,850.00 | JP¥5,020.00 | JP¥5,020.00 |
| High | JP¥5,020.00 | JP¥4,955.00 | JP¥5,020.00 | JP¥5,490.00 | JP¥5,490.00 |
| Low | JP¥4,670.00 | JP¥4,825.00 | JP¥4,825.00 | JP¥5,020.00 | JP¥5,020.00 |
Performance
| 1 day | +7.78% | ||
| 1 week | +19.07% | ||
| Current month | +20.40% | ||
| 1 month | +12.38% | ||
| 3 months | -14.96% | ||
| 6 months | -37.28% | ||
| Current year | -10.45% | ||
| 1 year | -10.74% | ||
| 3 years | +216.90% |
Volumes
marketsDaily volume
156,500
Estimated daily volume
3,699,499
Avg. Volume 20 sessions
4,996
Daily volume ratio
740.49
Avg. Volume 20 sessions JPY
26,978,400
Avg. Volume 20 sessions USD
169,316.44
Record volume 1
17,428,900
Record volume 2
9,710,000
Record volume 3
7,297,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
44,716,469,089
Market Cap (USD)
280,640,560
Net sales (JPY)
212,000,000
Net sales (USD)
1,330,512
Number of employees
51
Sales / Employee (JPY)
4,156,863
Sales / Employee (USD)
26,088
Free-Float
74.12 %
Free-Float capitalization (JPY)
33,209,342,534
Free-Float capitalization (USD)
208,421,834
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4,996
Moving average 20 days
4,996
Moving average 50 days
4,996
Moving average 100 days
4,996
Price spread / (MMA5)
-7.48%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
4,996
RSI 14 days
4,996
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.78% | +19.07% | -10.74% | +216.90% | 281M | |
| -1.37% | +4.97% | +41.56% | +0.50% | 80.69B | |
| +2.55% | +13.07% | +2.40% | +30.48% | 51.22B | |
| +0.49% | +2.17% | +22.60% | +177.89% | 49.58B | |
| +2.87% | +11.29% | -46.98% | -47.72% | 45.5B | |
| -1.56% | +1.03% | +56.03% | -24.22% | 30.6B | |
| -0.39% | +2.23% | +54.45% | +84.81% | 24.64B | |
| +1.27% | +9.85% | +131.89% | -39.60% | 23.88B | |
| -1.80% | +11.10% | +4.71% | +196.74% | 21.59B | |
| -5.89% | +34.09% | -0.99% | +792.56% | 17.09B | |
| Average | +0.39% | +663.44% | +25.49% | +138.83% | 34.51B | |
| Weighted average by Cap. | +0.03% | +274.63% | +25.35% | +76.81% |
Historical Quotes: Cuorips Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,670 |  | 5,490 |
| 1 month | 4,090 | | 5,490 |
| Current year | 3,610 | | 12,400 |
| 1 year | 3,610 | | 12,400 |
| 3 years | 1,443 | | 12,400 |
| 5 years | 1,287 | | 12,400 |
| 10 years | 1,287 | | 12,400 |
Monthly variations
Annual variations
| 2026 | -10.45% | ||
| 2025 | +30.80% | ||
| 2024 | +98.62% | ||
| 2023 | +76.91% |
- Stock Market
- Stocks
- 4894 Stock
- Quotes Cuorips Inc.
Select your edition
All financial news and data tailored to specific country editions
