|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 4.690 USD | +7.82% |
|
-44.76% | +17.84% |
Stock exchange
Quotes 5-day view: Cumberland Pharmaceuticals Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$4.350 | US$4.950 | US$4.870 | US$4.350 | US$4.690 |
| Volume | 501,543 | 542,992 | 141,316 | 88,168 | 128,955 |
| Change | -48.76% | +13.79% | -1.62% | -10.68% | +7.82% |
| Opening | US$7.760 | US$4.270 | US$4.970 | US$4.890 | US$4.350 |
| High | US$7.760 | US$5.300 | US$5.300 | US$5.108 | US$4.760 |
| Low | US$4.310 | US$4.200 | US$4.800 | US$4.330 | US$4.350 |
Performance
| 1 day | +7.82% | ||
| 1 week | -44.76% | ||
| Current month | -40.10% | ||
| 1 month | -40.10% | ||
| 3 months | -30.31% | ||
| 6 months | +11.93% | ||
| Current year | +17.84% | ||
| 1 year | +46.11% | ||
| 3 years | +139.29% | ||
| 5 years | +74.35% | ||
| 10 years | -2.29% |
Volumes
marketsDaily volume
128,955
Estimated daily volume
128,955
Avg. Volume 20 sessions
129,668
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
608,142.92
Record volume 1
207,688,000
Record volume 2
93,532,705
Record volume 3
60,248,270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
70,270,771
Net sales ()
44,521,431
Number of employees
88
Sales / Employee (USD)
505,925
Free-Float
57.75%
Free-Float capitalization (USD)
40,583,554
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
4.642
Moving average 20 days
6.861
Moving average 50 days
7.179
Moving average 100 days
6.966
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+46.29%
Price spread / (MMA50)
+53.08%
Price spread / (MMA100)
+48.52%
RSI 9 days
28.37
RSI 14 days
31.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.82% | -44.76% | +46.11% | +139.29% | 70.27M | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,263B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 658B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 521B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 391B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 369B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 307B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 290B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 252B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 212B | |
| Average | +2.34% | +0.83% | +46.54% | +88.75% | 426.2B | |
| Weighted average by Cap. | +1.19% | +6.60% | +50.88% | +98.31% |
Historical Quotes: Cumberland Pharmaceuticals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e7655ae79ab.a3XRQZ3e4qBPVX9Zx9P_ZBOgdKEK_zCymY0xTzBX6hw.WkW_BNuBqO8sPkc_tpfMNmLsH8NByQjiz-xiK3w_un0KIZceq7rT9S04GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.690 | 5,091 | 86,677 |
| 15:59:54 | 4.645 | 100 | 81,586 |
| 15:59:51 | 4.630 | 100 | 81,486 |
| 15:59:51 | 4.630 | 100 | 81,386 |
| 15:59:51 | 4.640 | 316 | 81,286 |
| 15:59:51 | 4.630 | 100 | 80,970 |
| 15:59:51 | 4.630 | 126 | 80,870 |
| 15:59:51 | 4.630 | 100 | 80,744 |
| 15:59:51 | 4.640 | 9,988 | 80,644 |
| 15:59:41 | 4.650 | 100 | 70,656 |
Price Extremes
| 1 week | 4.2 |  | 7.76 |
| 1 month | 4.2 | | 8.76 |
| Current year | 2.69 | | 9.28 |
| 1 year | 1.85 | | 9.28 |
| 3 years | 1.04 | | 9.28 |
| 5 years | 1.04 | | 9.28 |
| 10 years | 0 | | 9.28 |
Monthly variations
Annual variations
| 2026 | +17.84% | ||
| 2025 | +67.93% | ||
| 2024 | +32.28% | ||
| 2023 | -20.37% | ||
| 2022 | -51.82% | ||
| 2021 | +58.31% | ||
| 2020 | -42.72% | ||
| 2019 | -14.59% | ||
| 2018 | -18.07% | ||
| 2017 | +33.82% | ||
| 2016 | +4.56% | ||
| 2015 | -12.04% | ||
| 2014 | +17.03% | ||
| 2013 | +21.67% | ||
| 2012 | -21.93% | ||
| 2011 | -10.18% | ||
| 2010 | -55.92% | ||
| 2009 | -19.25% |
- Stock Market
- Stocks
- CPIX Stock
- Quotes Cumberland Pharmaceuticals Inc.
Select your edition
All financial news and data tailored to specific country editions
