CUMBERLAND PHARMACEUTICALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 USD | -0.88% |
|
+2.44% | -6.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.61 $ | 1.7 $ | 1.76 $ | 1.695 $ | 1.68 $ |
| Volume | 4 498 | 742 | 4 743 | 4 312 | 9 744 |
| Change | -1.83% | +5.59% | +3.53% | -3.69% | -0.88% |
| Opening | 1.60 | 1.61 | 1.67 | 1.71 | 1.68 |
| High | 1.68 | 1.70 | 1.79 | 1.76 | 1.68 |
| Low | 1.60 | 1.61 | 1.67 | 1.64 | 1.6 |
Performance
| 1 day | -0.88% | ||
| 1 week | +2.44% | ||
| 3 months | -20.38% | ||
| 6 months | -14.29% | ||
| Current year | -6.23% | ||
| 1 year | -1.18% | ||
| 3 years | -37.08% | ||
| 5 years | -70.00% | ||
| 10 years | -62.25% |
Volumes
marketsDaily volume
9 744
Estimated daily volume
45 914
Avg. Volume 20 sessions
5 580
Daily volume ratio
8.23
Avg. Volume 20 sessions USD
9 374.40
Record volume 1
207 688 000
Record volume 2
34 934 650
Record volume 3
18 462 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 029 216
Net sales (USD)
39 552 507
Number of employees
91
Sales / Employee (USD)
434 643
Free-Float
55.94 %
Free-Float capitalization (USD)
13 442 277
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.60
1.79
1 month
1.491.84
Current year
1.492.36
1 year
1.432.36
3 years
1.437.51
5 years
0.007.51
10 years
0.007.96
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.67
Moving average 50 days
1.85
Moving average 100 days
1.88
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
61.63
RSI 14 days
53.75
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +2.44% | -6.23% | -1.18% | 24.03M | ||
| -1.28% | +1.18% | +19.27% | +54.37% | 43.75B | ||
| +5.84% | +6.34% | +27.47% | +44.59% | 22.06B | ||
| +2.10% | +2.09% | +15.41% | - | 14.46B | ||
| -0.57% | +3.96% | +12.33% | +52.56% | 13.62B | ||
| -0.99% | -0.61% | +38.36% | +84.46% | 11.61B | ||
| -1.04% | -0.63% | -9.54% | -17.33% | 6.9B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.09% | +2.95% | +9.64% | +22.05% | 5.32B | ||
| +1.79% | +10.49% | -2.57% | -11.44% | 4.8B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.66B | ||
| +0.40% | +0.80% | +14.55% | +12.50% | 4.16B | ||
| -1.96% | -4.39% | +27.63% | +153.35% | 3.63B | ||
| -1.30% | +2.19% | +23.80% | +94.37% | 3.62B | ||
| +0.13% | +3.99% | +6.33% | +71.32% | 3.34B | ||
| Average | +0.28% | +1.86% | +13.06% | +44.12% | ||
| Weighted average by Cap. | +0.56% | +0.96% | +18.01% | +49.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c0ab622388c.68DmX76Wvfcm-jFiinQo2pGVk0oDQOB59Mc2levCTw0.p5SLG4v4xbRLtXQLvhxu7tTA9gB2CqcUhp99-a2TDj2di7cZ9s_-mVeOVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:59 | 1.68 | 100 | 8,115 |
| 10:43:59 | 1.68 | 927 | 8,015 |
| 10:43:59 | 1.68 | 400 | 7,088 |
| 10:43:59 | 1.68 | 100 | 6,688 |
| 10:43:59 | 1.68 | 600 | 6,588 |
| 10:43:59 | 1.68 | 212 | 5,988 |
| 10:43:59 | 1.68 | 216 | 5,776 |
| 10:43:59 | 1.67 | 100 | 5,560 |
| 10:43:07 | 1.656 | 2,500 | 5,460 |
| 10:41:42 | 1.64 | 200 | 2,960 |
Monthly variations
Annual change
| 2024 | -5.40% | ||
| 2023 | -20.37% | ||
| 2022 | -51.82% | ||
| 2021 | +58.31% | ||
| 2020 | -42.72% | ||
| 2019 | -14.59% | ||
| 2018 | -18.07% | ||
| 2017 | +33.82% | ||
| 2016 | +4.56% | ||
| 2015 | -12.04% | ||
| 2014 | +17.03% | ||
| 2013 | +21.67% | ||
| 2012 | -21.93% | ||
| 2011 | -10.18% | ||
| 2010 | -55.92% | ||
| 2009 | -19.25% |
- Stock Market
- Equities
- CPIX Stock
- Quotes Cumberland Pharmaceuticals Inc.
