|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5359 USD | -11.92% |
|
+5.41% | +215.24% |
| 06-12 | Cuentas, Inc. Announces Executive Changes, Effective June 8, 2026 | CI |
| 06-12 | Cuentas, Inc. Announces CFO Changes, Effective June 8, 2026 | CI |
Quotes 5-day view: Cuentas Inc.
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$0.5200 | US$0.5650 | US$0.5300 | US$0.6084 | US$0.5359 |
| Volume | 19,652 | 1,671 | 1,658 | 607 | 5,015 |
| Change | +2.28% | +8.65% | -6.19% | +14.79% | -11.92% |
| Opening | US$0.4518 | US$0.7701 | US$0.6800 | US$0.6300 | US$0.3250 |
| High | US$0.9700 | US$0.7701 | US$0.6800 | US$0.6300 | US$0.5998 |
| Low | US$0.4518 | US$0.5200 | US$0.5300 | US$0.6084 | US$0.3250 |
Performance
| 1 day | -11.92% | ||
| 1 week | +5.41% | ||
| 1 month | +19.09% | ||
| 3 months | +81.66% | ||
| 6 months | +197.72% | ||
| Current year | +215.24% | ||
| 1 year | +2,579.50% | ||
| 3 years | -87.42% | ||
| 5 years | -98.86% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
5,015
Estimated daily volume
5,015
Avg. Volume 20 sessions
5,909
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
3,166.42
Record volume 1
28,318,888
Record volume 2
16,229,174
Record volume 3
10,732,309
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,261,617
Net sales ()
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
60.39 %
Free-Float capitalization (USD)
2,573,865
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.5519
Moving average 20 days
0.3805
Moving average 50 days
0.3114
Moving average 100 days
0.3043
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-28.99%
Price spread / (MMA50)
-41.89%
Price spread / (MMA100)
-43.21%
STIM
RSI 9 days
64.37
RSI 14 days
60.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.92% | +5.41% | +2,579.50% | -87.42% | 4.26M | |
| +0.86% | +4.42% | -10.56% | +55.13% | 211B | |
| -1.62% | +9.41% | +43.05% | +78.18% | 102B | |
| +1.61% | +12.88% | -35.03% | -47.79% | 102B | |
| +2.93% | +6.05% | -20.82% | -28.40% | 89.66B | |
| +0.25% | -2.61% | -33.09% | +1.59% | 61.3B | |
| +3.34% | +8.17% | -21.15% | -14.43% | 47.94B | |
| -4.35% | +0.52% | +2.31% | +92.94% | 39.83B | |
| -0.15% | +6.48% | +5.86% | +238.31% | 39.45B | |
| +0.76% | +4.75% | -7.93% | +20.61% | 38.18B | |
| Average | -0.84% | +7.63% | +250.21% | +30.87% | 73.03B | |
| Weighted average by Cap. | +0.63% | +7.24% | -8.60% | +34.87% |
Historical Quotes: Cuentas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d9f4bb9c5377e52010c7c.tQuJEZ36xn3knvH_7yJ3qf4L6J4zef-KOwgWuIbeLIw.13zPRMujgkqQ066n2GZG5q9citFlL6y4aVpZj--3bfrYYftz2beNK9ynwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:54 | 0.5359 | 110 | 4,901 |
| 14:25:00 | 0.5000 | 1,500 | 4,791 |
| 14:24:57 | 0.5998 | 500 | 3,291 |
| 14:24:54 | 0.5000 | 500 | 2,791 |
| 12:57:55 | 0.5500 | 1,000 | 2,291 |
| 12:47:03 | 0.5387 | 291 | 1,291 |
| 10:09:57 | 0.4809 | 100 | 1,000 |
Course Extremes
| 1 week | 0.32 |  | 0.77 |
| 1 month | 0.31 | | 0.97 |
| Current year | 0 | | 0.97 |
| 1 year | 0 | | 0.97 |
| 3 years | 0 | | 4.42 |
| 5 years | 0 | | 55.12 |
| 10 years | 0 | | 1,412.79 |
Monthly variations
Annual variations
| 2026 | +215.21% | ||
| 2025 | +1,445.45% | ||
| 2024 | -98.38% | ||
| 2023 | -71.21% | ||
| 2022 | -86.34% | ||
| 2021 | -84.12% | ||
| 2020 | -41.23% | ||
| 2019 | +90.00% | ||
| 2018 | -82.76% | ||
| 2017 | +117.23% | ||
| 2016 | -90.45% |
- Stock Market
- Stocks
- CUEN Stock
- Quotes Cuentas Inc.
Select your edition
All financial news and data tailored to specific country editions
