|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3895 USD | -13.44% |
|
+8.34% | +129.12% |
| 06-12 | Cuentas, Inc. Announces Executive Changes, Effective June 8, 2026 | CI |
| 06-12 | Cuentas, Inc. Announces CFO Changes, Effective June 8, 2026 | CI |
Quotes 5-day view: Cuentas Inc.
Delayed Quote OTC Markets
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$0.3595 | US$0.4500 | US$0.4300 | US$0.4500 | US$0.3895 |
| Volume | 6,921 | 25,688 | 21,130 | 19,136 | 6,829 |
| Change | 0.00% | +25.17% | -4.44% | +4.65% | -13.44% |
| Opening | US$0.3528 | US$0.3595 | US$0.4500 | US$0.4500 | US$0.3625 |
| High | US$0.3595 | US$0.4500 | US$0.4800 | US$0.4500 | US$0.4024 |
| Low | US$0.3495 | US$0.3595 | US$0.3770 | US$0.4028 | US$0.3260 |
Performance
| 1 day | -13.44% | ||
| 1 week | +8.34% | ||
| Current month | +8.34% | ||
| 1 month | +37.00% | ||
| 3 months | +64.00% | ||
| 6 months | +57.06% | ||
| Current year | +129.12% | ||
| 1 year | +194,650.00% | ||
| 3 years | -91.11% | ||
| 5 years | -99.39% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
6,829
Estimated daily volume
6,829
Avg. Volume 20 sessions
19,719
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
7,680.55
Record volume 1
28,318,888
Record volume 2
16,229,174
Record volume 3
10,732,309
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,097,614
Net sales ()
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
60.83 %
Free-Float capitalization (USD)
1,884,326
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.4158
Moving average 20 days
0.3103
Moving average 50 days
0.2759
Moving average 100 days
0.2603
Price spread / (MMA5)
+6.75%
Price spread / (MMA20)
-20.33%
Price spread / (MMA50)
-29.17%
Price spread / (MMA100)
-33.17%
STIM
RSI 9 days
66.13
RSI 14 days
60.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.44% | +8.34% | +194,650.00% | -91.11% | 3.1M | |
| -1.33% | +5.52% | +4.00% | +128.69% | 284B | |
| -0.54% | +0.05% | +16.92% | +53.16% | 90.57B | |
| -3.48% | +4.62% | -54.77% | -55.13% | 83.95B | |
| -0.39% | -0.90% | -39.43% | -37.36% | 77.74B | |
| -0.19% | +1.90% | -39.06% | -3.08% | 56.49B | |
| -1.73% | +0.95% | -35.68% | -20.94% | 45.19B | |
| +1.13% | +1.44% | +3.19% | +88.34% | 35.77B | |
| +0.85% | +4.43% | +11.75% | +220.24% | 35.46B | |
| +0.42% | +6.71% | -31.28% | +2.30% | 32.37B | |
| Average | -1.61% | +5.61% | +19,448.56% | +28.51% | 74.15B | |
| Weighted average by Cap. | -0.62% | +4.77% | -11.72% | +58.99% |
Historical Quotes: Cuentas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1957ae782c0.K-C3PYom9Kis5PkbLA97DDLrtbdk-Celd6k3FVJgAb8.T5nVcOdAuZ7HkItKHGQWNWKe7_szn0_nIthORhsnOcdMpYJ1vUKs0J_Qjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:29 | 0.3895 | 100 | 6,753 |
| 10:20:11 | 0.3624 | 2,500 | 6,653 |
| 10:20:10 | 0.3260 | 500 | 4,153 |
| 10:20:10 | 0.4024 | 500 | 3,653 |
| 10:20:10 | 0.4024 | 2,500 | 3,153 |
Course Extremes
| 1 week | 0.33 |  | 0.48 |
| 1 month | 0.23 | | 0.48 |
| Current year | 0 | | 0.48 |
| 1 year | 0 | | 0.48 |
| 3 years | 0 | | 5.85 |
| 5 years | 0 | | 64.61 |
| 10 years | 0 | | 1,412.79 |
Monthly variations
Annual variations
| 2026 | +129.12% | ||
| 2025 | +1,445.45% | ||
| 2024 | -98.38% | ||
| 2023 | -71.21% | ||
| 2022 | -86.34% | ||
| 2021 | -84.12% | ||
| 2020 | -41.23% | ||
| 2019 | +90.00% | ||
| 2018 | -82.76% | ||
| 2017 | +117.23% | ||
| 2016 | -90.45% |
- Stock Market
- Stocks
- CUEN Stock
- Quotes Cuentas Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
