|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 USD | -6.86% |
|
-5.03% | +58.82% |
| 06-12 | Cuentas, Inc. Announces Executive Changes, Effective June 8, 2026 | CI |
| 06-12 | Cuentas, Inc. Announces CFO Changes, Effective June 8, 2026 | CI |
Quotes 5-day view: Cuentas Inc.
Delayed Quote OTC Markets
| 2026-06-08 | 2026-06-09 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 0.2843 $ | 0.2621 $ | 0.2780 $ | 0.2899 $ | 0.2700 $ |
| Volume | 3,404 | 3,870 | 1,029 | 42,217 | 10,094 |
| Change | - | -7.82% | +6.06% | +4.29% | -6.86% |
| Opening | 0.2899 $ | 0.2696 $ | 0.2899 $ | 0.2621 $ | 0.2895 $ |
| High | 0.2899 $ | 0.2696 $ | 0.2899 $ | 0.2899 $ | 0.2899 $ |
| Low | 0.2677 $ | 0.2621 $ | 0.2780 $ | 0.2580 $ | 0.2700 $ |
Performance
| 1 day | -6.86% | ||
| 1 week | -5.03% | ||
| Current month | +0.86% | ||
| 1 month | -10.00% | ||
| 3 months | +13.59% | ||
| 6 months | +440.00% | ||
| Current year | +58.82% | ||
| 1 year | +26,900.00% | ||
| 3 years | -93.92% | ||
| 5 years | -99.12% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
10,094
Estimated daily volume
10,094
Avg. Volume 20 sessions
5,297
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
1,430.19
Record volume 1
28,318,888
Record volume 2
16,229,174
Record volume 3
10,732,309
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,147,255
Net sales ()
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
61.31 %
Free-Float capitalization (USD)
1,316,414
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.275
Moving average 20 days
0.2396
Moving average 50 days
0.2373
Moving average 100 days
0.2366
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
53.43
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.86% | -5.03% | +26,900.00% | -93.92% | 2.15M | |
| -1.30% | -4.31% | -3.07% | +94.15% | 253B | |
| -2.89% | -5.20% | -46.95% | -48.93% | 102B | |
| +3.44% | +0.14% | +15.66% | +26.08% | 83.45B | |
| +1.23% | +1.72% | -37.42% | -31.08% | 82.77B | |
| +0.49% | -5.50% | -37.70% | -7.07% | 58.06B | |
| +0.59% | -3.27% | -29.69% | -11.61% | 48.6B | |
| +0.49% | -4.68% | -5.43% | +72.74% | 35.31B | |
| +2.53% | +0.15% | -33.37% | -0.02% | 32.05B | |
| +0.05% | -5.31% | -4.63% | +177.35% | 31.86B | |
| Average | +0.51% | -3.89% | +2,671.74% | +17.77% | 72.62B | |
| Weighted average by Cap. | +1.50% | -3.59% | -16.96% | +35.34% |
Historical Quotes: Cuentas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
487698e8b70527ad.r307kQyrRb3oAVN3KFV-XpfTKNhAUZjeUwjBRjEempg.yCQJ5z_SDtLRVzI0WgNPJvzlQKooIKmUOyWPKXNk0_GfIg_fa8Fw2d9gAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:04 | 0.2700 | 1,000 | 7,594 |
| 15:19:04 | 0.2740 | 2,000 | 6,594 |
| 14:50:54 | 0.2700 | 1,000 | 4,594 |
| 10:20:51 | 0.2740 | 357 | 3,594 |
| 09:44:03 | 0.2800 | 500 | 3,237 |
| 09:30:19 | 0.2899 | 2,500 | 2,737 |
Course Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.26 | | 0.29 |
| Current year | 0 | | 0.3 |
| 1 year | 0 | | 0.3 |
| 3 years | 0 | | 5.85 |
| 5 years | 0 | | 120.25 |
| 10 years | 0 | | 1,818.39 |
Monthly variations
Annual variations
| 2026 | +58.82% | ||
| 2025 | +1,445.45% | ||
| 2024 | -98.38% | ||
| 2023 | -71.21% | ||
| 2022 | -86.34% | ||
| 2021 | -84.12% | ||
| 2020 | -41.23% | ||
| 2019 | +90.00% | ||
| 2018 | -82.76% | ||
| 2017 | +117.23% | ||
| 2016 | -90.45% |
- Stock Market
- Stocks
- CUEN Stock
- Quotes Cuentas Inc.
Select your edition
All financial news and data tailored to specific country editions
