|
Market Closed -
NYSE
16:00:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 63.47 USD | +1.44% |
|
-4.17% | +48.05% |
Stock exchange
Quotes 5-day view: CTS Corporation
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$64.61 | US$64.14 | US$63.62 | US$62.57 | US$63.47 |
| Volume | 142,385 | 132,673 | 170,894 | 139,975 | 164,976 |
| Change | -2.45% | -0.73% | -0.81% | -1.65% | +1.44% |
| Opening | US$66.26 | US$65.37 | US$65.30 | US$64.25 | US$62.48 |
| High | US$66.89 | US$66.85 | US$65.46 | US$64.25 | US$64.23 |
| Low | US$64.51 | US$63.83 | US$63.27 | US$62.12 | US$62.40 |
Performance
| 1 day | +1.44% | ||
| 1 week | -4.17% | ||
| Current month | -1.01% | ||
| 1 month | +6.87% | ||
| 3 months | +8.83% | ||
| 6 months | +10.46% | ||
| Current year | +48.05% | ||
| 1 year | +54.92% | ||
| 3 years | +44.45% | ||
| 5 years | +77.64% | ||
| 10 years | +225.65% |
Volumes
marketsDaily volume
164,976
Estimated daily volume
164,976
Avg. Volume 20 sessions
233,676
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
14,831,415.72
Record volume 1
3,751,300
Record volume 2
3,153,000
Record volume 3
2,336,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,812,461,696
Net sales (USD)
541,318,000
Number of employees
3,492
Sales / Employee (USD)
155,017
Free-Float
48.49 %
Free-Float capitalization (USD)
1,774,838,394
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
63.68
Moving average 20 days
63.06
Moving average 50 days
63.51
Moving average 100 days
59.96
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
43.1
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -4.17% | +54.92% | +44.45% | 1.81B | |
| +0.82% | -1.22% | +53.02% | +285.00% | 206B | |
| -0.95% | -0.19% | +25.36% | +142.52% | 114B | |
| -0.91% | +13.38% | +243.12% | +206.06% | 94.2B | |
| +4.23% | +6.44% | +169.00% | +1,644.61% | 92.63B | |
| +3.66% | +21.91% | +858.18% | +953.41% | 81.24B | |
| +0.93% | -0.72% | +46.62% | +74.09% | 64.54B | |
| -0.43% | -14.06% | +248.85% | +593.11% | 63.81B | |
| +0.69% | -0.05% | +6.67% | +65.73% | 62.6B | |
| +4.10% | +16.05% | +247.45% | +637.69% | 43.3B | |
| Average | +1.36% | +4.58% | +195.32% | +464.67% | 82.39B | |
| Weighted average by Cap. | +1.12% | +4.09% | +184.73% | +483.75% |
Historical Quotes: CTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49c072ee.p5No2PXPMW3c_MVjKoUQS6X2rFvjxBMNLrNpAMXKeSE.waUirKb6SAiUkKEsGf9AOfWM_DzToENbR9Izd_ymSQz2wgKwoYFeI4aY_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 63.47 | 28,168 | 98,682 |
| 15:59:52 | 63.45 | 100 | 70,514 |
| 15:59:51 | 63.54 | 105 | 70,414 |
| 15:59:49 | 63.45 | 100 | 70,309 |
| 15:59:46 | 63.53 | 100 | 70,209 |
| 15:59:46 | 63.50 | 160 | 70,109 |
| 15:59:46 | 63.50 | 200 | 69,949 |
| 15:59:46 | 63.50 | 100 | 69,749 |
| 15:59:46 | 63.50 | 100 | 69,649 |
| 15:59:46 | 63.52 | 100 | 69,549 |
Course Extremes
| 1 week | 62.12 |  | 66.89 |
| 1 month | 57 | | 67.99 |
| Current year | 42.73 | | 69.55 |
| 1 year | 36.02 | | 69.55 |
| 3 years | 34.02 | | 69.55 |
| 5 years | 28.72 | | 69.55 |
| 10 years | 16.35 | | 69.55 |
Monthly variations
Annual variations
| 2026 | +48.05% | ||
| 2025 | -18.70% | ||
| 2024 | +20.55% | ||
| 2023 | +10.96% | ||
| 2022 | +7.35% | ||
| 2021 | +6.96% | ||
| 2020 | +14.40% | ||
| 2019 | +15.91% | ||
| 2018 | +0.54% | ||
| 2017 | +14.96% | ||
| 2016 | +26.98% | ||
| 2015 | -1.07% | ||
| 2014 | -10.45% | ||
| 2013 | +87.30% | ||
| 2012 | +15.54% | ||
| 2011 | -16.82% | ||
| 2010 | +14.97% | ||
| 2009 | +74.59% | ||
| 2008 | -44.51% | ||
| 2007 | -36.75% | ||
| 2006 | +41.95% | ||
| 2005 | -16.78% | ||
| 2004 | +15.57% | ||
| 2003 | +48.39% | ||
| 2002 | -51.26% | ||
| 2001 | -56.36% | ||
| 2000 | -51.66% | ||
| 1999 | +246.55% | ||
| 1998 | +36.20% | ||
| 1997 | +124.12% | ||
| 1996 | +13.24% | ||
| 1995 | +36.04% | ||
| 1994 | +40.50% | ||
| 1993 | +12.86% | ||
| 1992 | -9.68% | ||
| 1991 | +8.39% | ||
| 1990 | -22.28% | ||
| 1989 | +3.37% | ||
| 1988 | +23.61% | ||
| 1987 | -44.19% | ||
| 1986 | +1.98% | ||
| 1985 | -4.53% | ||
| 1984 | +1.15% | ||
| 1983 | +8.26% | ||
| 1982 | +5.22% | ||
| 1981 | +30.68% | ||
| 1980 | +22.22% | ||
| 1979 | +17.07% | ||
| 1978 | -3.15% | ||
| 1977 | -18.59% | ||
| 1976 | +30.00% | ||
| 1975 | +93.55% | ||
| 1974 | -27.91% | ||
| 1973 | -57.84% | ||
| 1972 | +35.40% | ||
| 1971 | +52.70% | ||
| 1970 | +21.31% | ||
| 1969 | -44.80% | ||
| 1968 | -16.92% |
- Stock Market
- Stocks
- CTS Stock
- Quotes CTS Corporation
Select your edition
All financial news and data tailored to specific country editions
