|
Market Closed -
NYSE
16:00:03 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 55.32 USD | -0.22% |
|
-1.65% | +29.04% |
| 09-30 | CTS Corporation Introduces Its First Digital Temperature Sensor Platform | CI |
| 09-10 | Barrington Research Initiates CTS With Outperform Rating, $80 Price Target | MT |
Stock exchange
Quotes 5-day view: CTS Corporation
Delayed Quote NYSE
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$55.29 | US$55.29 | US$54.95 | US$55.44 | US$55.32 |
| Volume | 238,773 | 202,884 | 182,551 | 153,765 | 104,999 |
| Change | -1.99% | 0.00% | -0.61% | +0.89% | -0.22% |
| Opening | US$55.53 | US$54.68 | US$54.77 | US$55.80 | US$55.06 |
| High | US$56.31 | US$55.30 | US$55.49 | US$56.47 | US$56.24 |
| Low | US$54.58 | US$53.69 | US$54.46 | US$55.28 | US$54.69 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.65% | ||
| Current month | -5.74% | ||
| 1 month | -5.11% | ||
| 3 months | -6.87% | ||
| 6 months | +0.34% | ||
| Current year | +29.04% | ||
| 1 year | +38.20% | ||
| 3 years | +39.66% | ||
| 5 years | +76.68% | ||
| 10 years | +230.27% |
Volumes
marketsDaily volume
105,100
Estimated daily volume
105,100
Avg. Volume 20 sessions
235,264
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
13,014,804.48
Record volume 1
3,751,300
Record volume 2
3,153,000
Record volume 3
2,336,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,583,155,450
Net sales (USD)
541,318,000
Number of employees
3,492
Sales / Employee (USD)
155,017
Free-Float
48.49%
Free-Float capitalization (USD)
1,550,150,299
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
55.48
Moving average 20 days
58.42
Moving average 50 days
58.62
Moving average 100 days
61
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
25.52
RSI 14 days
32.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -1.65% | +38.20% | +39.66% | 1.58B | |
| -1.20% | -7.97% | +26.26% | +292.24% | 198B | |
| -0.61% | +0.46% | +37.65% | +46.28% | 125B | |
| -0.36% | -10.20% | +56.54% | +382.17% | 114B | |
| +0.84% | -1.23% | +6.62% | +133.33% | 103B | |
| -2.28% | -16.65% | +135.82% | +149.64% | 78.12B | |
| -1.28% | -22.33% | +457.97% | +708.26% | 64.73B | |
| -3.19% | -14.22% | +31.97% | +1,433.09% | 64.21B | |
| -0.15% | -2.28% | -4.78% | +77.91% | 61.47B | |
| +3.03% | +2.76% | -14.22% | +53.50% | 55.69B | |
| Average | -0.00% | -5.40% | +77.20% | +331.61% | 86.62B | |
| Weighted average by Cap. | +0.33% | -5.78% | +67.34% | +321.54% |
Historical Quotes: CTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d440f221f09d60da22bd8a.Vg_Z3dJHv5Ne1Lvn9TWQCIIN4XgHf2Prdeg9AdzbzWA.O3yYjpEE0dUSutezzXrBT-BSqBFOHSyaFrIJYp6xtQtiRZGKtCjv9SeH0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 55.32 | 25,329 | 55,343 |
| 15:59:56 | 55.28 | 100 | 30,014 |
| 15:59:50 | 55.29 | 100 | 29,914 |
| 15:59:38 | 55.28 | 100 | 29,814 |
| 15:59:29 | 55.37 | 100 | 29,714 |
| 15:59:29 | 55.35 | 100 | 29,614 |
| 15:59:27 | 55.33 | 135 | 29,514 |
| 15:59:16 | 55.33 | 152 | 29,379 |
| 15:59:00 | 55.34 | 129 | 29,227 |
| 15:57:59 | 55.30 | 118 | 29,098 |
Price Extremes
| 1 week | 53.69 |  | 56.47 |
| 1 month | 53.69 | | 63.1 |
| Current year | 42.73 | | 69.55 |
| 1 year | 36.21 | | 69.55 |
| 3 years | 34.02 | | 69.55 |
| 5 years | 31.07 | | 69.55 |
| 10 years | 16.35 | | 69.55 |
Monthly variations
Annual variations
| 2026 | +29.04% | ||
| 2025 | -18.70% | ||
| 2024 | +20.55% | ||
| 2023 | +10.96% | ||
| 2022 | +7.35% | ||
| 2021 | +6.96% | ||
| 2020 | +14.40% | ||
| 2019 | +15.91% | ||
| 2018 | +0.54% | ||
| 2017 | +14.96% | ||
| 2016 | +26.98% | ||
| 2015 | -1.07% | ||
| 2014 | -10.45% | ||
| 2013 | +87.30% | ||
| 2012 | +15.54% | ||
| 2011 | -16.82% | ||
| 2010 | +14.97% | ||
| 2009 | +74.59% | ||
| 2008 | -44.51% | ||
| 2007 | -36.75% | ||
| 2006 | +41.95% | ||
| 2005 | -16.78% | ||
| 2004 | +15.57% | ||
| 2003 | +48.39% | ||
| 2002 | -51.26% | ||
| 2001 | -56.36% | ||
| 2000 | -51.66% | ||
| 1999 | +246.55% | ||
| 1998 | +36.20% | ||
| 1997 | +124.12% | ||
| 1996 | +13.24% | ||
| 1995 | +36.04% | ||
| 1994 | +40.50% | ||
| 1993 | +12.86% | ||
| 1992 | -9.68% | ||
| 1991 | +8.39% | ||
| 1990 | -22.28% | ||
| 1989 | +3.37% | ||
| 1988 | +23.61% | ||
| 1987 | -44.19% | ||
| 1986 | +1.98% | ||
| 1985 | -4.53% | ||
| 1984 | +1.15% | ||
| 1983 | +8.26% | ||
| 1982 | +5.22% | ||
| 1981 | +30.68% | ||
| 1980 | +22.22% | ||
| 1979 | +17.07% | ||
| 1978 | -3.15% | ||
| 1977 | -18.59% | ||
| 1976 | +30.00% | ||
| 1975 | +93.55% | ||
| 1974 | -27.91% | ||
| 1973 | -57.84% | ||
| 1972 | +35.40% | ||
| 1971 | +52.70% | ||
| 1970 | +21.31% | ||
| 1969 | -44.80% | ||
| 1968 | -16.92% |
- Stock Market
- Stocks
- CTS Stock
- Quotes CTS Corporation
Select your edition
All financial news and data tailored to specific country editions
