|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.01 USD | -0.93% |
|
-0.48% | +53.84% |
| 06-03 | CTS Insider Sold Shares Worth $8,484,805, According to a Recent SEC Filing | MT |
| 05-14 | CTS Maintains Quarterly Dividend at $0.04 per Share, Payable July 24 to Holders of Record June 26 | MT |
Quotes 5-day view: CTS Corporation
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 64.81 $ | 67.88 $ | 66.13 $ | 66.63 $ | 65.95 $ |
| Volume | 330,853 | 403,273 | 441,143 | 333,112 | 79,924 |
| Change | -2.20% | +4.74% | -2.58% | +0.76% | -0.93% |
| Opening | 65.60 $ | 65.85 $ | 68.38 $ | 67.43 $ | 67.41 $ |
| High | 67.50 $ | 68.00 $ | 68.59 $ | 67.52 $ | 68.05 $ |
| Low | 64.72 $ | 64.79 $ | 66.02 $ | 65.85 $ | 65.91 $ |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.48% | ||
| Current month | +2.71% | ||
| 1 month | +15.82% | ||
| 3 months | +43.34% | ||
| 6 months | +48.14% | ||
| Current year | +53.84% | ||
| 1 year | +57.59% | ||
| 3 years | +48.67% | ||
| 5 years | +75.17% | ||
| 10 years | +266.80% |
Volumes
marketsDaily volume
79,924
Estimated daily volume
230,522
Avg. Volume 20 sessions
305,841
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
20,188,564.41
Record volume 1
3,751,300
Record volume 2
3,153,000
Record volume 3
2,336,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,905,145,593
Net sales (USD)
541,318,000
Number of employees
3,492
Sales / Employee (USD)
155,017
Free-Float
48.58 %
Free-Float capitalization (USD)
1,865,613,747
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
66.34
Moving average 20 days
63.52
Moving average 50 days
58.88
Moving average 100 days
55.14
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
56.76
RSI 14 days
58.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -0.48% | +57.59% | +48.67% | 1.91B | |
| +0.12% | +2.45% | +69.04% | +284.30% | 195B | |
| +0.56% | -0.19% | +71.88% | +141.26% | 119B | |
| +1.57% | +6.01% | +668.22% | +1,586.58% | 111B | |
| +4.67% | +20.88% | +406.01% | +270.77% | 114B | |
| +2.45% | +104.80% | +1,507.54% | +1,283.78% | 97.24B | |
| -6.51% | +8.53% | +378.34% | +604.05% | 80.96B | |
| -1.31% | +1.69% | +115.23% | +136.83% | 73.36B | |
| -0.70% | +5.12% | +32.91% | +61.99% | 63.09B | |
| +1.06% | +26.50% | +705.94% | +790.27% | 61.27B | |
| Average | +0.12% | +6.70% | +401.27% | +520.85% | 91.73B | |
| Weighted average by Cap. | +0.50% | +7.53% | +407.51% | +562.23% |
Historical Quotes: CTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44a54.pEWW4fkGC3VvajhF3G1AsU4oZcbrt2WcN6hL_8n9C5M.7zH6hqFESAY9LAohkDpz-h15VPba4VPDff4jxr26Y8DFE8W1lkc7IwQocQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:42:31 | 65.95 | 100 | 55,707 |
| 11:39:42 | 65.96 | 100 | 55,607 |
| 11:39:13 | 65.96 | 100 | 55,507 |
| 11:39:13 | 65.96 | 100 | 55,407 |
| 11:37:06 | 66.09 | 100 | 55,307 |
| 11:35:32 | 66.06 | 300 | 55,207 |
| 11:35:32 | 66.00 | 100 | 54,907 |
| 11:35:32 | 66.00 | 198 | 54,807 |
| 11:35:32 | 66.02 | 100 | 54,609 |
| 11:35:32 | 66.00 | 100 | 54,509 |
Course Extremes
| 1 week | 64.72 |  | 68.59 |
| 1 month | 55.57 | | 68.59 |
| Current year | 42.73 | | 68.59 |
| 1 year | 36.02 | | 68.59 |
| 3 years | 34.02 | | 68.59 |
| 5 years | 28.72 | | 68.59 |
| 10 years | 16.35 | | 68.59 |
Monthly variations
Annual variations
| 2026 | +55.42% | ||
| 2025 | -18.70% | ||
| 2024 | +20.55% | ||
| 2023 | +10.96% | ||
| 2022 | +7.35% | ||
| 2021 | +6.96% | ||
| 2020 | +14.40% | ||
| 2019 | +15.91% | ||
| 2018 | +0.54% | ||
| 2017 | +14.96% | ||
| 2016 | +26.98% | ||
| 2015 | -1.07% | ||
| 2014 | -10.45% | ||
| 2013 | +87.30% | ||
| 2012 | +15.54% | ||
| 2011 | -16.82% | ||
| 2010 | +14.97% | ||
| 2009 | +74.59% | ||
| 2008 | -44.51% | ||
| 2007 | -36.75% | ||
| 2006 | +41.95% | ||
| 2005 | -16.78% | ||
| 2004 | +15.57% | ||
| 2003 | +48.39% | ||
| 2002 | -51.26% | ||
| 2001 | -56.36% | ||
| 2000 | -51.66% | ||
| 1999 | +246.55% | ||
| 1998 | +36.20% | ||
| 1997 | +124.12% | ||
| 1996 | +13.24% | ||
| 1995 | +36.04% | ||
| 1994 | +40.50% | ||
| 1993 | +12.86% | ||
| 1992 | -9.68% | ||
| 1991 | +8.39% | ||
| 1990 | -22.28% | ||
| 1989 | +3.37% | ||
| 1988 | +23.61% | ||
| 1987 | -44.19% | ||
| 1986 | +1.98% | ||
| 1985 | -4.53% | ||
| 1984 | +1.15% | ||
| 1983 | +8.26% | ||
| 1982 | +5.22% | ||
| 1981 | +30.68% | ||
| 1980 | +22.22% | ||
| 1979 | +17.07% | ||
| 1978 | -3.15% | ||
| 1977 | -18.59% | ||
| 1976 | +30.00% | ||
| 1975 | +93.55% | ||
| 1974 | -27.91% | ||
| 1973 | -57.84% | ||
| 1972 | +35.40% | ||
| 1971 | +52.70% | ||
| 1970 | +21.31% | ||
| 1969 | -44.80% | ||
| 1968 | -16.92% |
- Stock Market
- Stocks
- CTS Stock
- Quotes CTS Corporation
Select your edition
All financial news and data tailored to specific country editions
