|
Market Closed -
NYSE
16:00:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 59.60 USD | +0.10% |
|
+2.23% | +39.02% |
| 09-10 | Barrington Research Initiates CTS With Outperform Rating, $80 Price Target | MT |
| 08-26 | CTS Expands Access to Current Sensing Products for High-Growth Markets | MT |
Stock exchange
Quotes 5-day view: CTS Corporation
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$58.67 | US$58.95 | US$59.24 | US$59.58 | US$59.60 |
| Volume | 211,668 | 224,852 | 173,404 | 226,034 | 242,645 |
| Change | +0.63% | +0.48% | +0.49% | +0.57% | +0.03% |
| Opening | US$59.17 | US$59.15 | US$58.70 | US$58.53 | US$60.03 |
| High | US$59.17 | US$60.00 | US$59.36 | US$60.09 | US$60.89 |
| Low | US$57.90 | US$58.71 | US$58.19 | US$57.90 | US$59.39 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.23% | ||
| Current month | +5.54% | ||
| 1 month | +5.13% | ||
| 3 months | -10.81% | ||
| 6 months | +18.39% | ||
| Current year | +39.02% | ||
| 1 year | +50.16% | ||
| 3 years | +43.89% | ||
| 5 years | +88.73% | ||
| 10 years | +212.37% |
Volumes
marketsDaily volume
242,645
Estimated daily volume
242,645
Avg. Volume 20 sessions
249,734
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
14,884,146.4
Record volume 1
3,751,300
Record volume 2
3,153,000
Record volume 3
2,336,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,701,949,222
Net sales (USD)
541,318,000
Number of employees
3,492
Sales / Employee (USD)
155,017
Free-Float
48.49%
Free-Float capitalization (USD)
1,666,467,494
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
59.21
Moving average 20 days
57.39
Moving average 50 days
59.97
Moving average 100 days
61.38
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
67.08
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +2.23% | +50.16% | +43.89% | 1.7B | |
| +1.22% | +8.43% | +37.48% | +303.99% | 207B | |
| -2.15% | 0.00% | +8.91% | +137.44% | 111B | |
| -3.59% | -2.25% | +61.97% | +1,896.72% | 90.35B | |
| +2.54% | +3.34% | +186.50% | +194.31% | 92.79B | |
| +1.41% | +8.57% | +653.50% | +988.87% | 81.79B | |
| -4.36% | -3.88% | -24.35% | +73.80% | 62.63B | |
| +1.80% | -6.78% | +177.59% | +819.30% | 57.93B | |
| -2.71% | -5.88% | +105.65% | +725.42% | 43.54B | |
| -2.13% | +11.08% | +51.50% | +1,566.71% | 42.02B | |
| Average | -0.94% | +2.78% | +130.89% | +675.05% | 79.07B | |
| Weighted average by Cap. | -0.54% | +3.72% | +127.39% | +629.95% |
Historical Quotes: CTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
722bfc8ed416eb4b6a3e.cy73bTJtutK1s2zNqeXpEEaW6S_3YCiVT9-koqIUvlo.PxiDOgsI8JHT1xy-4tyMIw3OsXjEVRDgJO3q05du62gYWcEbdluIqoH4WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 59.60 | 48,860 | 163,941 |
| 15:59:59 | 59.60 | 100 | 115,081 |
| 15:59:59 | 59.56 | 100 | 114,981 |
| 15:59:59 | 59.57 | 100 | 114,881 |
| 15:59:59 | 59.59 | 130 | 114,781 |
| 15:59:59 | 59.57 | 300 | 114,651 |
| 15:59:59 | 59.60 | 600 | 114,351 |
| 15:59:59 | 59.60 | 199 | 113,751 |
| 15:59:59 | 59.60 | 900 | 113,552 |
| 15:59:59 | 59.60 | 114 | 112,652 |
Price Extremes
| 1 week | 57.9 |  | 60.88 |
| 1 month | 55.04 | | 60.88 |
| Current year | 42.73 | | 69.55 |
| 1 year | 36.02 | | 69.55 |
| 3 years | 34.02 | | 69.55 |
| 5 years | 28.72 | | 69.55 |
| 10 years | 16.35 | | 69.55 |
Monthly variations
Annual variations
| 2026 | +39.02% | ||
| 2025 | -18.70% | ||
| 2024 | +20.55% | ||
| 2023 | +10.96% | ||
| 2022 | +7.35% | ||
| 2021 | +6.96% | ||
| 2020 | +14.40% | ||
| 2019 | +15.91% | ||
| 2018 | +0.54% | ||
| 2017 | +14.96% | ||
| 2016 | +26.98% | ||
| 2015 | -1.07% | ||
| 2014 | -10.45% | ||
| 2013 | +87.30% | ||
| 2012 | +15.54% | ||
| 2011 | -16.82% | ||
| 2010 | +14.97% | ||
| 2009 | +74.59% | ||
| 2008 | -44.51% | ||
| 2007 | -36.75% | ||
| 2006 | +41.95% | ||
| 2005 | -16.78% | ||
| 2004 | +15.57% | ||
| 2003 | +48.39% | ||
| 2002 | -51.26% | ||
| 2001 | -56.36% | ||
| 2000 | -51.66% | ||
| 1999 | +246.55% | ||
| 1998 | +36.20% | ||
| 1997 | +124.12% | ||
| 1996 | +13.24% | ||
| 1995 | +36.04% | ||
| 1994 | +40.50% | ||
| 1993 | +12.86% | ||
| 1992 | -9.68% | ||
| 1991 | +8.39% | ||
| 1990 | -22.28% | ||
| 1989 | +3.37% | ||
| 1988 | +23.61% | ||
| 1987 | -44.19% | ||
| 1986 | +1.98% | ||
| 1985 | -4.53% | ||
| 1984 | +1.15% | ||
| 1983 | +8.26% | ||
| 1982 | +5.22% | ||
| 1981 | +30.68% | ||
| 1980 | +22.22% | ||
| 1979 | +17.07% | ||
| 1978 | -3.15% | ||
| 1977 | -18.59% | ||
| 1976 | +30.00% | ||
| 1975 | +93.55% | ||
| 1974 | -27.91% | ||
| 1973 | -57.84% | ||
| 1972 | +35.40% | ||
| 1971 | +52.70% | ||
| 1970 | +21.31% | ||
| 1969 | -44.80% | ||
| 1968 | -16.92% |
- Stock Market
- Stocks
- CTS Stock
- Quotes CTS Corporation
Select your edition
All financial news and data tailored to specific country editions
