|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.34 USD | -0.26% |
|
-6.55% | +40.75% |
| 06-25 | CTS Corporation Announces Management and Executive Changes, Effective July 6, 2026 | CI |
| 06-25 | CTS Corporation Announces CEO Changes, Effective July 6, 2026 | CI |
Quotes 5-day view: CTS Corporation
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$64.57 | US$65.19 | US$63.83 | US$60.50 | US$60.34 |
| Volume | 320,883 | 253,531 | 282,706 | 483,193 | 269,319 |
| Change | - | +0.96% | -2.09% | -5.22% | -0.26% |
| Opening | US$64.99 | US$64.93 | US$64.47 | US$63.19 | US$60.72 |
| High | US$65.00 | US$66.03 | US$64.47 | US$64.24 | US$62.00 |
| Low | US$62.90 | US$64.55 | US$61.86 | US$59.96 | US$60.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -6.55% | ||
| Current month | -7.44% | ||
| 1 month | -3.99% | ||
| 3 months | +24.67% | ||
| 6 months | +32.56% | ||
| Current year | +40.75% | ||
| 1 year | +35.23% | ||
| 3 years | +44.87% | ||
| 5 years | +67.80% | ||
| 10 years | +242.84% |
Volumes
marketsDaily volume
269,366
Estimated daily volume
269,366
Avg. Volume 20 sessions
468,475
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
28,267,781.5
Record volume 1
3,751,300
Record volume 2
3,153,000
Record volume 3
2,336,800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,729,871,055
Net sales (USD)
541,318,000
Number of employees
3,492
Sales / Employee (USD)
155,017
Free-Float
48.58 %
Free-Float capitalization (USD)
1,693,976,163
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
62.89
Moving average 20 days
65.48
Moving average 50 days
62.06
Moving average 100 days
56.76
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
32.19
RSI 14 days
40.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -6.55% | +35.23% | +44.87% | 1.73B | |
| +1.35% | +0.23% | +67.72% | +298.59% | 202B | |
| -4.27% | -13.62% | +371.86% | +265.05% | 125B | |
| -3.63% | -8.99% | +452.90% | +1,361.03% | 108B | |
| +0.62% | -1.83% | +50.31% | +129.38% | 106B | |
| -8.09% | +82.80% | +1,218.90% | +1,180.11% | 95.76B | |
| -2.42% | -3.71% | +78.18% | +89.11% | 73.12B | |
| -3.83% | -3.37% | +723.77% | +882.26% | 67.24B | |
| +0.70% | -14.19% | +269.31% | +584.68% | 65.22B | |
| +0.08% | +0.93% | +14.84% | +44.07% | 57.63B | |
| Average | -1.82% | -8.01% | +328.30% | +487.92% | 90.18B | |
| Weighted average by Cap. | -1.81% | -6.82% | +337.14% | +525.50% |
Historical Quotes: CTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
548.Qtod0Gxb_UiBq5ddyY_C9kkWZ1LA8EaSl9qZrxhxHfk.DLgw_RQsuxniyKUEmM2QuCdwJgShnTba8qLG-WIgf7x2t3eGOj6xGPvq_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 60.34 | 39,989 | 152,686 |
| 15:59:59 | 60.35 | 194 | 112,697 |
| 15:59:57 | 60.31 | 100 | 112,503 |
| 15:59:56 | 60.18 | 100 | 112,403 |
| 15:59:55 | 60.30 | 100 | 112,303 |
| 15:59:55 | 60.30 | 100 | 112,203 |
| 15:59:55 | 60.25 | 100 | 112,103 |
| 15:59:55 | 60.16 | 100 | 112,003 |
| 15:59:52 | 60.26 | 100 | 111,903 |
| 15:59:52 | 60.34 | 100 | 111,803 |
Course Extremes
| 1 week | 59.96 |  | 64.47 |
| 1 month | 59.96 | | 69.55 |
| Current year | 42.73 | | 69.55 |
| 1 year | 36.02 | | 69.55 |
| 3 years | 34.02 | | 69.55 |
| 5 years | 28.72 | | 69.55 |
| 10 years | 16.35 | | 69.55 |
Monthly variations
Annual variations
| 2026 | +40.75% | ||
| 2025 | -18.70% | ||
| 2024 | +20.55% | ||
| 2023 | +10.96% | ||
| 2022 | +7.35% | ||
| 2021 | +6.96% | ||
| 2020 | +14.40% | ||
| 2019 | +15.91% | ||
| 2018 | +0.54% | ||
| 2017 | +14.96% | ||
| 2016 | +26.98% | ||
| 2015 | -1.07% | ||
| 2014 | -10.45% | ||
| 2013 | +87.30% | ||
| 2012 | +15.54% | ||
| 2011 | -16.82% | ||
| 2010 | +14.97% | ||
| 2009 | +74.59% | ||
| 2008 | -44.51% | ||
| 2007 | -36.75% | ||
| 2006 | +41.95% | ||
| 2005 | -16.78% | ||
| 2004 | +15.57% | ||
| 2003 | +48.39% | ||
| 2002 | -51.26% | ||
| 2001 | -56.36% | ||
| 2000 | -51.66% | ||
| 1999 | +246.55% | ||
| 1998 | +36.20% | ||
| 1997 | +124.12% | ||
| 1996 | +13.24% | ||
| 1995 | +36.04% | ||
| 1994 | +40.50% | ||
| 1993 | +12.86% | ||
| 1992 | -9.68% | ||
| 1991 | +8.39% | ||
| 1990 | -22.28% | ||
| 1989 | +3.37% | ||
| 1988 | +23.61% | ||
| 1987 | -44.19% | ||
| 1986 | +1.98% | ||
| 1985 | -4.53% | ||
| 1984 | +1.15% | ||
| 1983 | +8.26% | ||
| 1982 | +5.22% | ||
| 1981 | +30.68% | ||
| 1980 | +22.22% | ||
| 1979 | +17.07% | ||
| 1978 | -3.15% | ||
| 1977 | -18.59% | ||
| 1976 | +30.00% | ||
| 1975 | +93.55% | ||
| 1974 | -27.91% | ||
| 1973 | -57.84% | ||
| 1972 | +35.40% | ||
| 1971 | +52.70% | ||
| 1970 | +21.31% | ||
| 1969 | -44.80% | ||
| 1968 | -16.92% |
- Stock Market
- Stocks
- CTS Stock
- Quotes CTS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
