|
Delayed
Sao Paulo
09:02:41 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 118.91 BRL | -2.66% |
|
-2.56% | +16.69% |
| 10-05 | JPMorgan Adjusts Price Target on CSX to $57 From $58, Maintains Overweight Rating | MT |
| 10-02 | Susquehanna Adjusts Price Target on CSX to $55 From $59, Keeps Positive Rating | MT |
Stock exchange
Sao Paulo
CSXC34 118.91 R$
-2.66%
475.64
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSX | 47.40USD | -0.06% | 54.84M $ | ||
CBOE
| CSX | 47.58USD | +0.28% | 1.97M $ | |
|
Mexican S.E.
| CSX * | 886.00MXN | +15.21% | 151K $ | |
|
Boerse Muenchen
| CXR | 42.17EUR | -0.25% | 6.83K € | |
|
London S.E.
| 0HRJ | 46.69USD | -9.69% | 2.01K $ | |
|
Tradegate
| CXR | 42.50EUR | +0.53% | 849.9 € | |
|
Börse Stuttgart
| CXR | 42.20EUR | -0.09% | 295.44 € | |
|
Deutsche Boerse AG
| CXR | 42.14EUR | -0.22% | 0 € | |
|
Wiener Boerse
| CSX | 42.21EUR | +0.13% | 0 € | |
|
Xetra
| CXR | 42.14EUR | +2.64% | 0 € | |
|
Borsa Italiana
| 1CSX | 42.11EUR | +2.62% | 0 € | |
| CSXC34 | 118.91BRL | -2.66% | 475.64 R$ |
Quotes 5-day view: CSX Corporation
Delayed Quote Sao Paulo
| 2026-09-28 | 2026-09-29 | 2026-10-05 | |
|---|---|---|---|
| Last | R$122.04 | R$122.16 | R$118.91 |
| Volume | 2 | 20 | 4 |
| Change | - | +0.10% | -2.66% |
| Opening | R$122.04 | R$122.04 | R$118.91 |
| High | R$122.04 | R$122.16 | R$118.91 |
| Low | R$122.04 | R$122.04 | R$118.91 |
Performance
| 1 day | -2.66% | ||
| 1 week | -2.56% | ||
| Current month | -2.66% | ||
| 1 month | -4.12% | ||
| 3 months | -0.51% | ||
| 6 months | +12.72% | ||
| Current year | +16.69% | ||
| 1 year | +27.53% | ||
| 3 years | +50.81% | ||
| 5 years | +45.30% |
Volumes
marketsDaily volume
4
Estimated daily volume
22
Avg. Volume 20 sessions
7
Daily volume ratio
3.12
Avg. Volume 20 sessions BRL
832.37
Avg. Volume 20 sessions USD
167.37
Record volume 1
55,638
Record volume 2
52,366
Record volume 3
38,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
87,855,110,730
Market Cap (USD)
87,855,110,730
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.73%
Free-Float capitalization (BRL)
17,565,256,072
Free-Float capitalization (USD)
87,629,549,492
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
120.54
Moving average 20 days
126.86
Moving average 50 days
115.43
Moving average 100 days
124.53
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
43.96
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -2.56% | +27.53% | +50.81% | 87.86B | |
| -0.16% | +0.69% | +16.27% | +36.34% | 165B | |
| +0.30% | +1.03% | +30.80% | +53.40% | 87.86B | |
| -1.05% | -1.12% | +12.38% | +21.86% | 75.59B | |
| -1.10% | -1.29% | +25.34% | +15.43% | 72.29B | |
| -0.10% | +0.75% | +5.24% | +64.67% | 71.03B | |
| -0.96% | -0.09% | +24.14% | -14.23% | 37.19B | |
| -1.50% | -1.63% | +59.21% | +20.85% | 21.58B | |
| +0.87% | +4.17% | +38.45% | +139.57% | 21.41B | |
| -4.01% | -9.85% | +0.45% | +59.04% | 16.43B | |
| Average | -1.05% | +0.56% | +23.98% | +44.77% | 65.58B | |
| Weighted average by Cap. | -0.78% | +0.81% | +21.27% | +40.22% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 118.91 |  | 118.91 |
| 1 month | 118.68 | | 122.16 |
| Current year | 93.54 | | 134.29 |
| 1 year | 90.9 | | 134.29 |
| 3 years | 72.9 | | 134.29 |
| 5 years | 63.39 | | 134.29 |
| 10 years | 41.55 | | 134.29 |
Monthly variations
Annual variations
| 2026 | +16.69% | ||
| 2025 | +2.31% | ||
| 2024 | +17.98% | ||
| 2023 | +4.79% | ||
| 2022 | -24.00% | ||
| 2021 | +26.44% | ||
| 2020 | +68.69% | ||
| 2019 | -7.41% |
- Stock Market
- Stocks
- CSX Stock
- CSXC34 Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
