|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.49 BRL | +5.83% |
|
+5.83% | +24.13% |
| 07-10 | TD Cowen Adjusts Price Target on CSX to $46 From $45 | MT |
| 07-10 | JPMorgan Adjusts Price Target on CSX to $56 From $48 | MT |
Quotes 5-day view: CSX Corporation
Delayed Quote Sao Paulo
| 2026-07-10 | 2026-07-13 | |
|---|---|---|
| Last | R$126.10 | R$126.49 |
| Volume | 3 | 2 |
| Change | - | +0.31% |
| Opening | R$126.10 | R$126.49 |
| High | R$126.10 | R$126.49 |
| Low | R$126.10 | R$126.49 |
Performance
| 1 day | +5.83% | ||
| 1 week | +5.83% | ||
| Current month | +5.83% | ||
| 1 month | +12.26% | ||
| 3 months | +20.03% | ||
| 6 months | +35.23% | ||
| Current year | +24.13% | ||
| 1 year | +35.72% | ||
| 3 years | +56.24% | ||
| 5 years | +54.41% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
27
Daily volume ratio
0.07
Avg. Volume 20 sessions BRL
3,415.23
Avg. Volume 20 sessions USD
664.88
Record volume 1
55,638
Record volume 2
52,366
Record volume 3
38,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
91,810,640,874
Market Cap (USD)
91,810,640,874
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.72 %
Free-Float capitalization (BRL)
17,857,301,241
Free-Float capitalization (USD)
91,557,954,922
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
110.61
Moving average 50 days
103.88
Moving average 100 days
110.9
Price spread / (MMA20)
-12.56%
Price spread / (MMA50)
-17.87%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
65.88
RSI 14 days
64.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.83% | +5.83% | +35.72% | +56.24% | 91.81B | |
| +0.76% | +2.31% | +22.98% | +37.28% | 170B | |
| +0.04% | +1.77% | +22.89% | +40.28% | 73.55B | |
| -0.64% | -2.72% | -28.13% | -34.23% | 13.88B | |
| +2.18% | +2.93% | +31.56% | +6.85% | 4.87B | |
| +0.04% | -3.60% | -24.55% | -14.51% | 3.7B | |
| -0.84% | -3.54% | -33.83% | -32.70% | 768M | |
| -1.10% | +1.81% | -28.27% | +34.43% | 536M | |
| 0.00% | -2.94% | -64.39% | -60.32% | 245M | |
| -0.39% | -8.50% | -34.01% | -38.45% | 123M | |
| Average | +0.59% | -1.57% | -10.00% | -0.51% | 35.99B | |
| Weighted average by Cap. | +1.86% | +1.25% | +23.59% | +38.78% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cec8399926da3fa02.0GuRYasTyk2TIcGsem95KXQfZmIH6tQOojflfggMdd0.hBnnFc5nkAPhaaCYPB8KeQwvNRpdn5Nbxk2GFVlEGZa2LvkShnGEBt9Arg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 126.1 |  | 126.49 |
| 1 month | 116.04 | | 126.49 |
| Current year | 93.54 | | 126.49 |
| 1 year | 85.86 | | 126.49 |
| 3 years | 72.9 | | 126.49 |
| 5 years | 63.39 | | 126.49 |
| 10 years | 41.55 | | 126.49 |
Monthly variations
Annual variations
| 2026 | +24.13% | ||
| 2025 | +2.31% | ||
| 2024 | +17.98% | ||
| 2023 | +4.79% | ||
| 2022 | -24.00% | ||
| 2021 | +26.44% | ||
| 2020 | +68.69% | ||
| 2019 | -7.41% |
- Stock Market
- Stocks
- CSX Stock
- CSXC34 Stock
- Quotes CSX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
