|
Market Closed -
Sao Paulo
14:23:33 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 123.23 BRL | +5.22% |
|
-.--% | +20.93% |
| 10-28 | CSX Insider Sold Shares Worth $999,180, According to a Recent SEC Filing | MT |
| 10-27 | Rothschild & Co Redburn Adjusts Price Target on CSX to $54.57 From $53.37 | MT |
Stock exchange
Sao Paulo
CSXC34 123.23 R$
+5.22%
123.23
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSX | 51.99USD | -0.48% | 933M $ | ||
CBOE
| CSX | 51.98USD | -0.50% | 33.62M $ | |
|
Tradegate
| CXR | 46.56EUR | +0.11% | 9.17K € | |
|
London S.E.
| 0HRJ | 46.69USD | -9.69% | 2.01K $ | |
|
Xetra
| CXR | 46.15EUR | -1.41% | 1.48K € | |
|
Mexican S.E.
| CSX * | 996.00MXN | -0.20% | 29.88K $ | |
|
Boerse Muenchen
| CXR | 46.20EUR | -0.55% | 646.8 € | |
|
Deutsche Boerse AG
| CXR | 46.28EUR | -0.46% | 0 € | |
|
Wiener Boerse
| CSX | 46.38EUR | +0.64% | 0 € | |
|
Börse Stuttgart
| CXR | 46.23EUR | -0.31% | 0 € | |
|
Borsa Italiana
| 1CSX | 42.11EUR | +2.62% | 0 € | |
| CSXC34 | 123.23BRL | +5.22% | 123.23 R$ |
Performance
| 1 day | +5.22% | ||
| 1 month | +0.88% | ||
| 3 months | -3.17% | ||
| 6 months | +8.34% | ||
| Current year | +20.93% | ||
| 1 year | +28.23% | ||
| 3 years | +67.57% | ||
| 5 years | +36.42% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1
Avg. Volume 20 sessions BRL
123.23
Avg. Volume 20 sessions USD
22.65
Record volume 1
55,638
Record volume 2
52,366
Record volume 3
38,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
95,769,947,160
Market Cap (USD)
95,769,947,160
Net sales (USD)
14,092,000,000
Number of employees
21,900
Sales / Employee (USD)
643,470
Free-Float
99.73%
Free-Float capitalization (BRL)
17,602,160,310
Free-Float capitalization (USD)
95,583,250,914
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
125.82
Moving average 50 days
117.05
Moving average 100 days
124.77
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
51.12
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.22% | -.--% | +28.23% | +67.57% | 95.77B | |
| +0.69% | +3.80% | +37.95% | +46.46% | 181B | |
| -0.48% | +2.36% | +44.34% | +75.82% | 95.77B | |
| +1.32% | -0.15% | +24.18% | +26.19% | 78.11B | |
| +0.13% | +3.83% | +20.91% | +80.16% | 76.96B | |
| -0.50% | +0.18% | +28.49% | +16.82% | 74.27B | |
| +0.12% | -5.55% | +22.89% | -11.65% | 35.78B | |
| +3.58% | +3.47% | +31.76% | +143.13% | 22.09B | |
| -0.44% | -2.19% | +30.93% | +27.83% | 20.61B | |
| +14.91% | +14.53% | - | - | 18.85B | |
| Average | +2.46% | +2.25% | +29.96% | +52.48% | 69.89B | |
| Weighted average by Cap. | +1.45% | +2.18% | +31.73% | +51.33% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 117.12 |  | 123.23 |
| Current year | 93.54 | | 134.29 |
| 1 year | 90.9 | | 134.29 |
| 3 years | 73.55 | | 134.29 |
| 5 years | 63.39 | | 134.29 |
| 10 years | 41.55 | | 134.29 |
Monthly variations
Annual variations
| 2026 | +20.93% | ||
| 2025 | +2.31% | ||
| 2024 | +17.98% | ||
| 2023 | +4.79% | ||
| 2022 | -24.00% | ||
| 2021 | +26.44% | ||
| 2020 | +68.69% | ||
| 2019 | -7.41% |
- Stock Market
- Stocks
- CSX Stock
- CSXC34 Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
