|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.88 BRL | +6.16% |
|
+6.16% | +24.51% |
| 07-14 | Susquehanna Upgrades CSX to Positive From Neutral, Adjusts Price Target to $58 From $50 | MT |
| 07-10 | TD Cowen Adjusts Price Target on CSX to $46 From $45 | MT |
Quotes 5-day view: CSX Corporation
Delayed Quote Sao Paulo
| 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|
| Last | R$126.10 | R$126.49 | R$126.88 |
| Volume | 3 | 2 | 12 |
| Change | - | +0.31% | +0.31% |
| Opening | R$126.10 | R$126.49 | R$124.93 |
| High | R$126.10 | R$126.49 | R$126.88 |
| Low | R$126.10 | R$126.49 | R$124.93 |
Performance
| 1 day | +6.16% | ||
| 1 week | +6.16% | ||
| Current month | +6.16% | ||
| 1 month | +12.60% | ||
| 3 months | +20.40% | ||
| 6 months | +35.64% | ||
| Current year | +24.51% | ||
| 1 year | +34.56% | ||
| 3 years | +57.03% | ||
| 5 years | +57.77% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
4
Daily volume ratio
3
Avg. Volume 20 sessions BRL
507.52
Avg. Volume 20 sessions USD
100.03
Record volume 1
55,638
Record volume 2
52,366
Record volume 3
38,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
92,238,012,811
Market Cap (USD)
92,238,012,811
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.72 %
Free-Float capitalization (BRL)
18,131,378,699
Free-Float capitalization (USD)
91,984,110,416
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
111.8
Moving average 50 days
104.48
Moving average 100 days
111.71
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-17.66%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
74.41
RSI 14 days
70.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.16% | +6.16% | +34.56% | +57.03% | 92.24B | |
| -0.29% | +1.83% | +23.57% | +36.64% | 172B | |
| -0.23% | +1.27% | +24.32% | +39.21% | 73.57B | |
| +0.65% | -2.30% | -27.78% | -34.08% | 13.79B | |
| -0.12% | +1.92% | +33.75% | +6.00% | 4.81B | |
| +6.29% | +4.32% | -19.88% | -10.51% | 3.69B | |
| +1.69% | +2.27% | -34.31% | -31.82% | 761M | |
| -0.67% | +1.59% | -27.83% | +31.18% | 531M | |
| +1.01% | -1.96% | -64.03% | -59.92% | 243M | |
| +0.58% | -5.71% | -32.73% | -37.42% | 122M | |
| Average | +1.52% | -1.00% | -9.04% | -0.37% | 36.14B | |
| Weighted average by Cap. | +1.48% | +1.73% | +23.99% | +38.54% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a10c113.puypskkklKS9ofpLmRrlmtBUAf_ngrtfLJAERzgn3zo.3sHrxz1GwMb628942lWd_KYae62BxMIwGOpbJWxtuGXWuN_zPBWl_tqXjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:10:09 | 126.88 | 1 | 12 |
Course Extremes
| 1 week | 124.93 |  | 126.88 |
| 1 month | 116.04 | | 126.88 |
| Current year | 93.54 | | 126.88 |
| 1 year | 85.86 | | 126.88 |
| 3 years | 72.9 | | 126.88 |
| 5 years | 63.39 | | 126.88 |
| 10 years | 41.55 | | 126.88 |
Monthly variations
Annual variations
| 2026 | +24.51% | ||
| 2025 | +2.31% | ||
| 2024 | +17.98% | ||
| 2023 | +4.79% | ||
| 2022 | -24.00% | ||
| 2021 | +26.44% | ||
| 2020 | +68.69% | ||
| 2019 | -7.41% |
- Stock Market
- Stocks
- CSX Stock
- CSXC34 Stock
- Quotes CSX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
