|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.42 EUR | +1.18% |
|
+1.67% | +39.95% |
| 07-10 | TD Cowen Adjusts Price Target on CSX to $46 From $45 | MT |
| 07-10 | JPMorgan Adjusts Price Target on CSX to $56 From $48 | MT |
Quotes 5-day view: CSX Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €42.48 | €42.25 | €42.39 | €42.92 | €43.43 |
| Volume | 0 | 0 | 0 | 0 | 73 |
| Change | -0.55% | -0.53% | +0.33% | +1.25% | +1.18% |
| Opening | €42.48 | €42.25 | €42.39 | €42.92 | €43.43 |
| High | €42.48 | €42.25 | €42.39 | €42.92 | €43.43 |
| Low | €42.48 | €42.25 | €42.39 | €42.92 | €43.43 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.67% | ||
| Current month | +3.55% | ||
| 1 month | +5.18% | ||
| 3 months | +21.01% | ||
| 6 months | +44.46% | ||
| Current year | +39.95% | ||
| 1 year | +47.83% | ||
| 3 years | +44.80% | ||
| 5 years | +63.25% | ||
| 10 years | +436.69% |
Volumes
marketsDaily volume
73
Estimated daily volume
73
Avg. Volume 20 sessions
16
Daily volume ratio
4.56
Avg. Volume 20 sessions
694.8
Avg. Volume 20 sessions USD
791.4
Record volume 1
105,044
Record volume 2
44,996
Record volume 3
28,796
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,810,640,874
Market Cap (USD)
91,810,640,874
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.72 %
Free-Float capitalization (EUR)
104,387,133,648
Free-Float capitalization (USD)
91,557,954,922
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
42.69
Moving average 20 days
41.3
Moving average 50 days
40.07
Moving average 100 days
37.94
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-12.63%
RSI 9 days
69.88
RSI 14 days
66.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +1.67% | +47.83% | +44.80% | 91.81B | |
| +0.76% | +2.31% | +22.98% | +37.28% | 170B | |
| +0.04% | +1.77% | +22.89% | +40.28% | 73.55B | |
| -0.64% | -2.72% | -28.13% | -34.23% | 13.88B | |
| +2.31% | +3.06% | +31.72% | +6.98% | 4.87B | |
| +0.04% | -3.60% | -24.55% | -14.51% | 3.7B | |
| -0.84% | -3.54% | -33.83% | -32.70% | 768M | |
| -1.10% | +1.81% | -28.27% | +34.43% | 536M | |
| -1.00% | -1.00% | -64.39% | -59.59% | 245M | |
| -0.39% | -8.50% | -34.01% | -38.45% | 123M | |
| Average | +0.04% | -1.57% | -8.78% | -1.57% | 35.99B | |
| Weighted average by Cap. | +0.67% | +1.25% | +26.68% | +35.87% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3000642a349c8092e47e863c69.2oszY-VOitk_RNH6uLkUJHtxP-pBXnQynF3SaROz99g.mcpSLZ958qtHBr-12ehzFTlFdboYGjxW_we_G2HssuqMvVU0gQvVsVMTkA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 42.25 |  | 43.42 |
| 1 month | 39.48 | | 43.42 |
| Current year | 29.86 | | 43.42 |
| 1 year | 27.26 | | 43.42 |
| 3 years | 23.7 | | 43.42 |
| 5 years | 23.7 | | 43.42 |
| 10 years | 8.18 | | 43.42 |
Monthly variations
Annual variations
| 2026 | +39.95% | ||
| 2025 | +0.18% | ||
| 2024 | -1.16% | ||
| 2023 | +7.33% | ||
| 2022 | -11.52% | ||
| 2021 | +36.34% | ||
| 2020 | +11.86% | ||
| 2019 | +19.10% | ||
| 2018 | +18.63% | ||
| 2017 | +34.31% | ||
| 2016 | +42.27% | ||
| 2015 | -20.84% | ||
| 2014 | +48.22% | ||
| 2013 | +39.89% | ||
| 2012 | -8.89% | ||
| 2011 | -0.56% | ||
| 2010 | +42.41% | ||
| 2009 | +57.47% | ||
| 2008 | -27.97% | ||
| 2007 | +14.10% | ||
| 2006 | +23.11% | ||
| 2005 | +47.14% | ||
| 2004 | +1.79% | ||
| 2003 | +6.53% | ||
| 2002 | -31.28% | ||
| 2001 | +39.29% | ||
| 2000 | -7.59% | ||
| 1999 | -16.07% |
- Stock Market
- Stocks
- CSX Stock
- CXR Stock
- Quotes CSX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
