|
Delayed
Börse Stuttgart
12:16:46 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 1.386 EUR | +4.37% |
|
-18.63% | -37.94% |
| 05-26 | Crossject: The last round of financing? | AL |
| 05-25 | Crossject buoyed by Oddo BHF note following capital hike |  |
Stock exchange
Börse Stuttgart
74C 1.386 €
+4.37%
2.83K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCJ | 1.400EUR | +4.48% | 467K € | ||
CBOE
| 1.402EUR | +3.39% | 4.52K € | ||
|
Tradegate
| 74C | 1.414EUR | +5.37% | 3.01K € | |
|
Börse Stuttgart
| 74C | 1.386EUR | +4.37% | 2.83K € | |
|
Boerse Muenchen
| 74C | 1.404EUR | +4.93% | 2.11K € | |
|
Deutsche Boerse AG
| 74C | 1.338EUR | -3.60% | 0 € | |
|
CBOE
| 1.514EUR | 0.00% | 0 € |
Quotes 5-day view: Crossject
Delayed Quote Börse Stuttgart
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €1.370 | €1.386 | €1.392 | €1.328 | €1.386 |
| Volume | 6,169 | 11,168 | 5,583 | 20,483 | 2,043 |
| Change | -11.04% | +1.17% | +0.43% | -4.60% | +4.37% |
| Opening | €1.528 | €1.372 | €1.384 | €1.394 | €1.326 |
| High | €1.532 | €1.420 | €1.420 | €1.414 | €1.444 |
| Low | €1.368 | €1.372 | €1.378 | €1.326 | €1.326 |
Performance
| 1 week | -18.63% | ||
| Current month | -13.77% | ||
| 1 month | -11.82% | ||
| 3 months | -33.27% | ||
| 6 months | -34.58% | ||
| Current year | -37.94% | ||
| 1 year | -3.35% | ||
| 3 years | -66.34% | ||
| 5 years | -57.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,912,286
Market Cap (USD)
84,781,728
Net sales (EUR)
14,878,000
Net sales (USD)
17,300,000
Free-Float
92.46 %
Free-Float capitalization (EUR)
64,699,901
Free-Float capitalization (USD)
75,232,443
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.403
Moving average 20 days
1.464
Moving average 50 days
1.553
Moving average 100 days
1.765
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+27.34%
RSI 9 days
39.24
RSI 14 days
40.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.37% | -18.63% | -3.35% | -66.34% | 84.78M | |
| -3.32% | +9.48% | +167.83% | +108.16% | 126M | |
| -4.32% | -6.17% | -22.67% | -43.37% | 115M | |
| +0.84% | +43.11% | +92.74% | +49.38% | 108M | |
| +4.48% | -9.21% | -7.77% | -65.52% | 84.78M | |
| Average | -0.56% | +9.63% | +45.36% | -3.54% | 103.86M | |
| Weighted average by Cap. | -1.01% | +11.56% | +53.26% | +5.41% |
Historical Quotes: Crossject
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb19d0aa70698e.rYIqJaYwPZyThZqvVDsJCc2_TlX-FXCL9q6gqtwv1Pc.le51ashRVdbl8c7lPkpwU__4DwOrfDj8mNvynbRw4sfBsx105XN26enE6Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.33 |  | 1.63 |
| 1 month | 1.33 | | 1.68 |
| 3 years | 0.68 | | 5.7 |
| 5 years | 0.68 | | 5.7 |
Monthly variations
Annual variations
| 2026 | -35.23% | ||
| 2025 | +0.59% | ||
| 2024 | -55.43% | ||
| 2023 | +49.62% | ||
| 2022 | +26.44% | ||
| 2021 | -15.56% | ||
| 2020 | +36.50% | ||
| 2019 | +100.00% | ||
| 2018 | -73.71% |
- Stock Market
- Stocks
- ALCJ Stock
- 74C Stock
- Quotes Crossject
Select your edition
All financial news and data tailored to specific country editions
