|
Market Closed -
Börse Stuttgart
15:55:12 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 1.420 EUR | -0.84% |
|
-3.63% | -33.08% |
| 05-26 | Crossject: The last round of financing? | AL |
| 05-25 | Crossject buoyed by Oddo BHF note following capital hike |  |
Stock exchange
Börse Stuttgart
74C 1.420 €
-0.84%
1.22K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCJ | 1.424EUR | -1.52% | 195K € | ||
Börse Stuttgart
| 74C | 1.420EUR | -0.84% | 1.22K € | |
|
Deutsche Boerse AG
| 74C | 1.422EUR | -0.97% | 0 € | |
|
Boerse Muenchen
| 74C | 1.434EUR | -0.28% | 0 € | |
|
Tradegate
| 74C | 1.424EUR | -1.66% | 0 € |
Quotes 5-day view: Crossject
Delayed Quote Börse Stuttgart
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €1.466 | €1.456 | €1.422 | €1.432 | €1.420 |
| Volume | 620 | 3,068 | 211 | 12,732 | 859 |
| Change | -0.68% | -0.68% | -2.34% | +0.70% | -0.84% |
| Opening | €1.476 | €1.468 | €1.462 | €1.440 | €1.434 |
| High | €1.516 | €1.480 | €1.488 | €1.458 | €1.448 |
| Low | €1.448 | €1.452 | €1.422 | €1.412 | €1.414 |
Performance
| 1 week | -3.79% | ||
| Current month | -4.57% | ||
| 1 month | -12.13% | ||
| 3 months | -26.65% | ||
| 6 months | -25.81% | ||
| Current year | -33.64% | ||
| 1 year | -9.90% | ||
| 3 years | -60.39% | ||
| 5 years | -51.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,740,640
Market Cap (USD)
91,149,378
Net sales (EUR)
14,878,000
Net sales (USD)
17,222,624
Free-Float
91.83 %
Free-Float capitalization (EUR)
69,395,464
Free-Float capitalization (USD)
80,331,495
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.501
Moving average 50 days
1.677
Moving average 100 days
1.846
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+18.11%
Price spread / (MMA100)
+30.03%
RSI 9 days
20.75
RSI 14 days
25.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -3.63% | -9.90% | -60.39% | 91.15M | |
| -5.36% | +2.43% | -33.70% | -47.15% | 121M | |
| -1.52% | -4.94% | -13.17% | -61.98% | 91.15M | |
| +1.42% | +11.42% | +114.58% | +36.73% | 88.8M | |
| -14.29% | +7.14% | +25.59% | -29.82% | 63.14M | |
| Average | -4.94% | +9.91% | +16.68% | -32.52% | 91M | |
| Weighted average by Cap. | -4.29% | +8.61% | +12.35% | -34.00% |
Historical Quotes: Crossject
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.41 |  | 1.52 |
| 1 month | 1.41 | | 1.61 |
| 3 years | 0.68 | | 5.7 |
| 5 years | 0.68 | | 5.7 |
Monthly variations
Annual variations
| 2026 | -33.64% | ||
| 2025 | +0.59% | ||
| 2024 | -55.43% | ||
| 2023 | +49.62% | ||
| 2022 | +26.44% | ||
| 2021 | -15.56% | ||
| 2020 | +36.50% | ||
| 2019 | +100.00% | ||
| 2018 | -73.71% |
- Stock Market
- Stocks
- ALCJ Stock
- 74C Stock
- Quotes Crossject
Select your edition
All financial news and data tailored to specific country editions
