CRESTEC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,901 JPY | -0.16% |
|
-1.50% | -1.66% |
| 2023 | CRESTEC Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2021 | CRESTEC Inc. acquired remaining 94.3% stake in Minds Co., Ltd. for ¥21.2 million on July, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1933 ¥ | 1928 ¥ | 1904 ¥ | 1901 ¥ |
| Volume | 1 500 | 3 200 | 4 200 | 1 600 |
| Change | -.--% | -0.26% | -1.24% | -0.16% |
| Opening | 1,933.00 | 1,933.00 | 1,929.00 | 1,899.00 |
| High | 1,933.00 | 1,935.00 | 1,929.00 | 1,910.00 |
| Low | 1,890.00 | 1,928.00 | 1,890.00 | 1,899.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.50% | ||
| 1 month | +0.05% | ||
| 3 months | +1.12% | ||
| 6 months | -6.26% | ||
| Current year | -1.66% | ||
| 1 year | -0.94% | ||
| 3 years | +51.59% | ||
| 5 years | +56.08% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
2 647
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
5 031 947.00
Avg. Volume 20 sessions USD
31 967.96
Record volume 1
3 342 000
Record volume 2
3 314 900
Record volume 3
2 422 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 866 361 247
Capitalization (USD)
37 268 993
Net sales (JPY)
21 270 000 000
Net sales (USD)
135 128 310
Number of employees
1 428
Sales / Employee (JPY)
14 894 958
Sales / Employee (USD)
94 628
Free-Float
50.13 %
Free-Float capitalization (JPY)
3 099 936 914
Free-Float capitalization (USD)
19 693 899
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 890.00
1 935.00
1 month
1 880.001 935.00
Current year
1 783.002 000.00
1 year
1 783.002 175.00
3 years
1 132.002 175.00
5 years
750.002 175.00
10 years
660.002 676.00
Indicators
Moving average 5 days
1 919.80
Moving average 20 days
1 916.00
Moving average 50 days
1 898.00
Moving average 100 days
1 909.14
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
41.87
RSI 14 days
47.24
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.50% | -1.66% | -0.94% | 37.27M | ||
| +1.31% | -0.71% | +12.50% | +43.60% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +27.14% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +16.31% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +39.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +14.97% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.38% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.10% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +6.35% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -1.09% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +4.16% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +55.18% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.16% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -6.78% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.07% | 4.05B | ||
| Average | +0.82% | -1.48% | +2.42% | +10.34% | ||
| Weighted average by Cap. | +0.91% | -1.42% | +8.13% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f77864728835a56867afe40.l-18GcNjUKKbTcHulJKkbtressAZB3_lYA9AP2Yryoo.0twaXoguBpvUH7ix7PD0GZWJy7FxYjWtClswdwAaotXDmg00r1QT5eIi9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,901 | 100 | 1,600 |
| 01:54:56 | 1,908 | 100 | 1,500 |
| 00:29:51 | 1,905 | 100 | 1,400 |
| 00:29:29 | 1,906 | 100 | 1,300 |
| 00:14:03 | 1,910 | 100 | 1,200 |
| 23:40:20 | 1,908 | 100 | 1,100 |
| 23:30:00 | 1,909 | 100 | 1,000 |
| 22:01:38 | 1,900 | 200 | 900 |
| 21:17:41 | 1,900 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -1.66% | ||
| 2023 | +58.05% | ||
| 2022 | -18.03% | ||
| 2021 | +66.70% | ||
| 2020 | -27.00% | ||
| 2019 | -20.80% | ||
| 2018 | +15.09% | ||
| 2017 | +53.36% | ||
| 2016 | -9.87% | ||
| 2015 | -35.13% |
- Stock Market
- Equities
- 7812 Stock
- Quotes CRESTEC Inc.
