|
Market Closed -
Japan Exchange
02:30:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 2,035.00 JPY | -0.20% |
|
-1.26% | +1.75% |
Stock exchange
Japan Exchange
7812 2,035.00 ¥
-0.20%
3.87M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7812 | 2,035.00JPY | -0.20% | 3.87M ¥ |
Quotes 5-day view: CRESTEC Inc.
Delayed Quote Japan Exchange
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,056.00 | JP¥2,054.00 | JP¥2,058.00 | JP¥2,039.00 | JP¥2,035.00 |
| Volume | 1,700 | 2,200 | 2,900 | 1,600 | 1,900 |
| Change | -0.39% | -0.10% | +0.19% | -0.92% | -0.20% |
| Opening | JP¥2,064.00 | JP¥2,056.00 | JP¥2,054.00 | JP¥2,050.00 | JP¥2,044.00 |
| High | JP¥2,064.00 | JP¥2,066.00 | JP¥2,058.00 | JP¥2,050.00 | JP¥2,044.00 |
| Low | JP¥2,056.00 | JP¥2,053.00 | JP¥2,050.00 | JP¥2,039.00 | JP¥2,033.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.26% | ||
| Current month | -4.37% | ||
| 1 month | -5.04% | ||
| 3 months | -6.86% | ||
| 6 months | +4.73% | ||
| Current year | +1.75% | ||
| 1 year | +12.18% | ||
| 3 years | +2.16% | ||
| 5 years | +54.28% | ||
| 10 years | +161.57% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
1,900
Avg. Volume 20 sessions
1,015
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
2,065,525
Avg. Volume 20 sessions USD
13,056.18
Record volume 1
3,342,000
Record volume 2
3,314,900
Record volume 3
2,422,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,179,175,296
Market Cap (USD)
39,071,117
Net sales (JPY)
18,273,000,000
Net sales (USD)
115,540,746
Number of employees
1,361
Sales / Employee (JPY)
13,426,157
Sales / Employee (USD)
84,894
Free-Float
49.53%
Free-Float capitalization (JPY)
3,280,959,015
Free-Float capitalization (USD)
20,745,606
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2,054.2
Moving average 20 days
2,084.6
Moving average 50 days
2,113.16
Moving average 100 days
2,115.64
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
34.81
RSI 14 days
39.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -1.26% | +12.18% | +2.16% | 39.07M | |
| +0.66% | +4.52% | +17.83% | +76.70% | 746B | |
| +1.07% | +5.06% | +11.55% | +75.53% | 86.18B | |
| +2.43% | +2.02% | +5.33% | +158.19% | 64.97B | |
| +1.16% | +2.99% | -17.52% | +8.10% | 48.88B | |
| +0.81% | +4.01% | +1.49% | +79.70% | 47.21B | |
| +0.76% | -6.90% | +66.07% | +765.88% | 46.99B | |
| +2.83% | +4.13% | +8.83% | +36.83% | 31.55B | |
| +0.14% | +4.14% | +42.39% | +71.74% | 26.81B | |
| +0.51% | +5.30% | -61.52% | -55.74% | 25.66B | |
| Average | +1.01% | -0.33% | +8.66% | +121.91% | 112.46B | |
| Weighted average by Cap. | +0.86% | +1.61% | +14.94% | +103.00% |
Historical Quotes: CRESTEC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c7df22d41b143f19.ENOW5hip3il-II-NX6sOL9_5q6Gs33cqeSKd4aYV6t4.c6fSl1fNiX0YEbz3BdhKareR0tLZnBMeHBPzjtVkpZZYoaO5QfuoQjRX-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,035.00 | 500 | 1,900 |
| 23:30:00 | 2,033.00 | 800 | 1,400 |
| 22:30:00 | 2,042.00 | 500 | 600 |
Price Extremes
| 1 week | 2,033 |  | 2,066 |
| 1 month | 2,033 | | 2,143 |
| Current year | 1,850 | | 2,364 |
| 1 year | 1,750 | | 2,364 |
| 3 years | 1,299 | | 2,364 |
| 5 years | 1,132 | | 2,364 |
| 10 years | 710 | | 2,364 |
Monthly variations
Annual variations
| 2026 | +1.75% | ||
| 2025 | +30.72% | ||
| 2024 | -20.85% | ||
| 2023 | +58.05% | ||
| 2022 | -18.03% | ||
| 2021 | +66.70% | ||
| 2020 | -27.00% | ||
| 2019 | -20.80% | ||
| 2018 | +15.09% | ||
| 2017 | +53.36% | ||
| 2016 | -9.87% | ||
| 2015 | -35.13% |
- Stock Market
- Stocks
- 7812 Stock
- Quotes CRESTEC Inc.
Select your edition
All financial news and data tailored to specific country editions
