|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.40 SEK | +1.77% |
|
+5.37% | +11.57% |
Quotes 5-day view: Creades AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 79.15 | SEK 79.85 | SEK 81.20 | SEK 81.95 | SEK 83.40 |
| Volume | 80,110 | 80,635 | 406,206 | 245,701 | 110,483 |
| Change | 0.00% | +0.88% | +1.69% | +0.92% | +1.77% |
| Opening | SEK 79.15 | SEK 79.35 | SEK 80.00 | SEK 81.20 | SEK 82.25 |
| High | SEK 80.20 | SEK 80.60 | SEK 81.90 | SEK 83.25 | SEK 83.65 |
| Low | SEK 78.95 | SEK 78.85 | SEK 78.80 | SEK 80.00 | SEK 82.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | +5.37% | ||
| Current month | +4.45% | ||
| 1 month | +12.93% | ||
| 3 months | +22.74% | ||
| 6 months | +13.16% | ||
| Current year | +11.57% | ||
| 1 year | +8.52% | ||
| 3 years | +11.20% | ||
| 5 years | -19.03% | ||
| 10 years | +340.11% |
Volumes
marketsDaily volume
110,483
Estimated daily volume
110,483
Avg. Volume 20 sessions
172,975
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
14,426,115
Avg. Volume 20 sessions USD
1,495,829.44
Record volume 1
13,346,320
Record volume 2
6,471,400
Record volume 3
3,077,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,322,583,413
Market Cap (USD)
1,173,952,436
Net sales ()
1,262,000,000
Net sales (USD)
130,847,168
Number of employees
7
Sales / Employee (SEK)
180,285,714
Sales / Employee (USD)
18,692,453
Free-Float
35.74 %
Free-Float capitalization (SEK)
4,046,163,178
Free-Float capitalization (USD)
419,515,842
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
81.11
Moving average 20 days
77.91
Moving average 50 days
76.38
Moving average 100 days
72.44
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-13.14%
RSI 9 days
67.7
RSI 14 days
63.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +5.37% | +8.52% | +11.20% | 1.17B | |
| +0.76% | +3.20% | +40.44% | +86.55% | 128B | |
| +1.10% | +4.17% | +56.05% | +84.66% | 24.33B | |
| +1.57% | +3.58% | +36.42% | +42.69% | 17.33B | |
| +1.16% | +2.91% | +17.38% | +24.34% | 14.55B | |
| +0.61% | +3.40% | -22.19% | -3.40% | 13.09B | |
| +1.84% | +4.38% | -21.94% | +58.81% | 12.94B | |
| +1.56% | +0.15% | +7.34% | +42.50% | 11.97B | |
| +0.60% | -0.09% | +38.81% | +48.72% | 11.51B | |
| +5.42% | +12.23% | -2.84% | +166.59% | 12.04B | |
| Average | +1.64% | +3.55% | +15.80% | +56.27% | 24.7B | |
| Weighted average by Cap. | +1.19% | +3.34% | +29.81% | +73.04% |
Historical Quotes: Creades AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
787972ab58c40a5a557a81aed6.GY-3RaJX67sJX2WPPkemrFAPOZFwm6Vb0qYVfV9Z8x4.devcdZEIhN0_HTfsdiHg1jxhV_UV7-MOlvMlBygskHdA1po8xyXf-Fs3PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 83.40 | 28 | 103,668 |
| 11:29:54 | 83.40 | 28 | 103,640 |
| 11:29:54 | 83.40 | 61 | 103,612 |
| 11:29:54 | 83.40 | 64 | 103,551 |
| 11:29:54 | 83.40 | 59 | 103,487 |
| 11:29:54 | 83.40 | 61 | 103,428 |
| 11:29:54 | 83.40 | 53 | 103,367 |
| 11:29:54 | 83.40 | 92 | 103,314 |
Course Extremes
| 1 week | 78.8 |  | 83.65 |
| 1 month | 73.9 | | 83.65 |
| Current year | 62.5 | | 83.65 |
| 1 year | 62.5 | | 83.65 |
| 3 years | 55.7 | | 85.25 |
| 5 years | 55.7 | | 154.9 |
| 10 years | 18.9 | | 154.9 |
Monthly variations
Annual variations
| 2026 | +11.57% | ||
| 2025 | +3.60% | ||
| 2024 | +0.35% | ||
| 2023 | -7.82% | ||
| 2022 | -46.99% | ||
| 2021 | +56.04% | ||
| 2020 | +97.07% | ||
| 2019 | +90.64% | ||
| 2018 | -15.77% | ||
| 2017 | +27.08% | ||
| 2016 | +13.01% | ||
| 2015 | +21.35% | ||
| 2014 | +9.27% | ||
| 2013 | +45.58% | ||
| 2012 | -18.25% |
- Stock Market
- Stocks
- CRED A Stock
- Quotes Creades AB
Select your edition
All financial news and data tailored to specific country editions
