|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 85.10 SEK | +2.04% |
|
+1.49% | +13.85% |
| 11-04 | Creades' net asset value fell to 90 kronor per share in October | FW |
| 10-27 | Creades and Wallenstam trade ex-dividend on Nasdaq Stockholm today | FW |
Stock exchange
Nasdaq Stockholm
CRED A 85.10 kr
+2.04%
8.62M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRED A | 85.10SEK | +2.04% | 8.62M kr | ||
CBOE
| CREDAs | 85.20SEK | +2.10% | 1.44M kr | |
|
CBOE
| 0QI9 | 76.28SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| IV2 | 7.115EUR | +0.99% | 0 € |
Quotes 5-day view: Creades AB
Delayed Quote Nasdaq Stockholm
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | SEK 84.10 | SEK 82.95 | SEK 82.65 | SEK 83.40 | SEK 85.10 |
| Volume | 50,368 | 34,212 | 108,277 | 61,576 | 101,309 |
| Change | +0.12% | -1.37% | -0.36% | +0.91% | +2.04% |
| Opening | SEK 84.00 | SEK 84.00 | SEK 82.85 | SEK 82.65 | SEK 83.50 |
| High | SEK 84.30 | SEK 84.00 | SEK 83.15 | SEK 83.95 | SEK 85.50 |
| Low | SEK 83.50 | SEK 82.70 | SEK 81.70 | SEK 81.60 | SEK 83.40 |
Performance
| 1 day | +2.04% | ||
| 1 week | +1.49% | ||
| Current month | +2.59% | ||
| 1 month | -1.28% | ||
| 3 months | -1.16% | ||
| 6 months | +19.86% | ||
| Current year | +13.85% | ||
| 1 year | +13.01% | ||
| 3 years | +33.70% | ||
| 5 years | -31.37% | ||
| 10 years | +290.37% |
Volumes
marketsDaily volume
101,309
Estimated daily volume
101,309
Avg. Volume 20 sessions
97,231
Daily volume ratio
1.04
Avg. Volume 20 sessions SEK
8,274,358.1
Avg. Volume 20 sessions USD
850,289.59
Record volume 1
13,346,320
Record volume 2
6,471,400
Record volume 3
3,077,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,289,398,572
Market Cap (USD)
1,155,863,383
Net sales ()
1,262,000,000
Net sales (USD)
129,209,681
Number of employees
7
Sales / Employee (SEK)
180,285,714
Sales / Employee (USD)
18,458,526
Free-Float
38.09%
Free-Float capitalization (SEK)
4,299,574,879
Free-Float capitalization (USD)
440,211,330
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
83.42
Moving average 20 days
84.72
Moving average 50 days
87.84
Moving average 100 days
86.12
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
32.39
RSI 14 days
35.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +1.49% | +13.01% | +33.70% | 1.16B | |
| +1.57% | +2.47% | +35.65% | +107.74% | 133B | |
| +1.72% | +2.79% | +34.59% | +80.30% | 23.11B | |
| +2.12% | +2.85% | +27.17% | +57.74% | 17.14B | |
| +1.38% | +7.48% | +20.84% | +154.72% | 15.6B | |
| +2.21% | +3.88% | +19.43% | +29.65% | 14.92B | |
| +0.86% | +8.49% | -1.64% | +13.94% | 15.13B | |
| +0.78% | -3.57% | -13.86% | +50.95% | 12.18B | |
| +1.69% | +5.12% | +26.61% | +40.17% | 12.27B | |
| +2.48% | -0.33% | +55.44% | +70.21% | 11.56B | |
| Average | +1.67% | +0.51% | +21.72% | +63.91% | 25.6B | |
| Weighted average by Cap. | +1.61% | +0.87% | +28.94% | +86.72% |
Historical Quotes: Creades AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18a0ad6deb3.CklcS1EpVgto_-5y0Gi0sfs3lphYSQI8ylu9UBuTSKw.ORNuHj4ZM15cpaQ3jybk2rVdz6AQJlMOpC2EM3Xyevg7Cgx8FUYUSSaSpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 85.10 | 57 | 98,507 |
| 11:29:39 | 85.10 | 110 | 98,450 |
| 11:29:39 | 85.10 | 192 | 98,340 |
| 11:29:39 | 85.10 | 18 | 98,148 |
| 11:29:39 | 85.10 | 268 | 98,130 |
| 11:29:39 | 85.10 | 397 | 97,862 |
| 11:29:39 | 85.10 | 17 | 97,465 |
| 11:29:39 | 85.10 | 249 | 97,448 |
Price Extremes
| 1 week | 81.6 |  | 85.5 |
| 1 month | 81.6 | | 87.8 |
| Current year | 62.5 | | 94.1 |
| 1 year | 62.5 | | 94.1 |
| 3 years | 61.2 | | 94.1 |
| 5 years | 55.7 | | 154.9 |
| 10 years | 20.75 | | 154.9 |
Monthly variations
Annual variations
| 2026 | +13.85% | ||
| 2025 | +3.60% | ||
| 2024 | +0.35% | ||
| 2023 | -7.82% | ||
| 2022 | -46.99% | ||
| 2021 | +56.04% | ||
| 2020 | +97.07% | ||
| 2019 | +90.64% | ||
| 2018 | -15.77% | ||
| 2017 | +27.08% | ||
| 2016 | +13.01% | ||
| 2015 | +21.35% | ||
| 2014 | +9.27% | ||
| 2013 | +45.58% | ||
| 2012 | -18.25% |
- Stock Market
- Stocks
- CRED A Stock
- Quotes Creades AB
Select your edition
All financial news and data tailored to specific country editions
