|
Delayed
NSE India S.E.
23:10:20 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 30.55 INR | 0.00% |
|
+15.28% | -20.13% |
Stock exchange
NSE India S.E.
CRAYONS 30.55 ₹
0.00%
30.55K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRAYONS | 30.55INR | 0.00% | 30.55K ₹ |
Quotes 5-day view: Crayons Advertising Limited
Delayed Quote NSE India S.E.| 2026-10-30 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | ₹26.50 | ₹27.80 | ₹29.10 | ₹30.55 | ₹30.55 |
| Volume | 1,000 | 24,000 | 27,000 | 4,000 | 1,000 |
| Change | +3.31% | +4.91% | +4.68% | +4.98% | 0.00% |
| Opening | ₹26.50 | ₹27.70 | ₹29.15 | ₹30.50 | ₹30.55 |
| High | ₹26.50 | ₹27.80 | ₹29.15 | ₹30.55 | ₹30.55 |
| Low | ₹26.50 | ₹25.25 | ₹26.50 | ₹30.50 | ₹30.55 |
Performance
| 1 week | +15.28% | ||
| Current month | +15.28% | ||
| 1 month | +30.00% | ||
| 3 months | +12.32% | ||
| 6 months | -11.19% | ||
| Current year | -20.13% | ||
| 1 year | -37.65% | ||
| 3 years | -78.72% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,675
Avg. Volume 20 sessions
8,333
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
254,573.15
Avg. Volume 20 sessions USD
2,707.39
Record volume 1
2,228,000
Record volume 2
1,904,000
Record volume 3
1,044,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
746,336,518
Market Cap (USD)
7,897,649
Net sales ()
3,130,478,000
Net sales (USD)
33,126,366
Number of employees
163
Sales / Employee (INR)
19,205,387
Sales / Employee (USD)
203,229
Free-Float
99%
Free-Float capitalization (INR)
738,873,153
Free-Float capitalization (USD)
7,818,673
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
28.49
Moving average 20 days
25.84
Moving average 50 days
25.67
Moving average 100 days
26.39
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-15.43%
Price spread / (MMA50)
-15.98%
Price spread / (MMA100)
-13.62%
RSI 9 days
75.73
RSI 14 days
69.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +15.28% | -37.65% | -78.72% | 7.9M | ||
| -2.10% | +2.55% | +21.88% | +41.62% | 29.4B | ||
| -0.48% | +7.56% | +18.65% | +12.16% | 23.76B | ||
| +0.92% | +5.96% | -28.07% | -19.91% | 11.93B | ||
| +6.62% | +12.83% | +66.29% | +152.95% | 7.2B | ||
| -5.80% | +2.06% | +25.02% | -14.12% | 6.75B | ||
| -2.89% | +0.94% | +51.46% | -43.44% | 6.09B | ||
| -0.82% | +9.31% | +72.90% | +73.80% | 6.39B | ||
| -1.68% | -2.16% | +65.53% | - | 5.88B | ||
| -3.75% | -17.89% | - | - | 4.75B | ||
| Average | -1.00% | +7.82% | +28.45% | +15.54% | 10.21B | |
| Weighted average by Cap. | -1.02% | +6.67% | +26.30% | +27.17% |
Historical Quotes: Crayons Advertising Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9363af4ad57e34215f939c10641884.HfpZB9xw0M0MSxJyGfbFka5wNdlX7hb1siXxhAMKAqw.bbIparFGmP5FclxHLq-pxJ8CVrgf2l-j-1bc8VZmTppFm2swsSmPr1wDcQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 25.25 | 30.55 | |
| 1 month | 22.55 | 30.55 | |
| Current year | 22.55 | 42 | |
| 1 year | 22.55 | 51 | |
| 3 years | 22.55 | 259 | |
| 5 years | 22.55 | 259 | |
| 10 years | 22.55 | 259 |
Monthly variations
Annual variations
| 2026 | -20.13% | ||
| 2025 | -60.05% | ||
| 2024 | -41.78% | ||
| 2023 | +74.02% |
- Stock Market
- Stocks
- CRAYONS Stock
- Quotes Crayons Advertising Limited
Select your edition
All financial news and data tailored to specific country editions
















