|
Market Closed -
NSE India S.E.
07:05:08 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 25.00 INR | +2.25% |
|
+2.04% | -34.64% |
Stock exchange
NSE India S.E.
CRAYONS 25.00 ₹
+2.25%
125K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRAYONS | 25.00INR | +2.25% | 125K ₹ |
Quotes 5-day view: Crayons Advertising Limited
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹24.50 | ₹25.70 | ₹24.45 | ₹24.45 | ₹25.00 |
| Volume | 2,000 | 4,000 | 3,000 | 2,000 | 5,000 |
| Change | - | +4.90% | -4.86% | 0.00% | +2.25% |
| Opening | ₹24.50 | ₹25.50 | ₹26.85 | ₹23.35 | ₹25.65 |
| High | ₹24.50 | ₹25.70 | ₹26.85 | ₹24.45 | ₹25.65 |
| Low | ₹24.50 | ₹25.50 | ₹24.45 | ₹23.35 | ₹25.00 |
Performance
| 1 day | +2.25% | ||
| 1 week | +2.04% | ||
| Current month | +2.25% | ||
| 1 month | -3.85% | ||
| 3 months | -12.13% | ||
| 6 months | -15.54% | ||
| Current year | -34.64% | ||
| 1 year | -50.98% | ||
| 3 years | -83.22% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
3,083
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
77,075
Avg. Volume 20 sessions USD
800.35
Record volume 1
2,228,000
Record volume 2
1,904,000
Record volume 3
1,044,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
610,750,040
Market Cap (USD)
6,353,191
Net sales ()
3,130,478,000
Net sales (USD)
32,564,099
Number of employees
163
Sales / Employee (INR)
19,205,387
Sales / Employee (USD)
199,780
Free-Float
99%
Free-Float capitalization (INR)
604,642,539
Free-Float capitalization (USD)
6,289,659
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.82
Moving average 20 days
24.52
Moving average 50 days
25.95
Moving average 100 days
27.81
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+11.24%
RSI 9 days
48.07
RSI 14 days
46.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +2.04% | -50.98% | -83.22% | 6.35M | |
| -1.15% | -3.70% | +13.54% | +34.55% | 26.49B | |
| -0.74% | -2.63% | -4.46% | +2.32% | 20.34B | |
| +1.72% | +1.50% | -41.32% | -33.85% | 10.19B | |
| +19.57% | +60.41% | - | - | 8.05B | |
| -4.18% | -5.93% | +81.91% | +122.88% | 6.62B | |
| -0.89% | -2.00% | +63.07% | +62.09% | 5.86B | |
| -0.22% | -0.81% | +14.78% | -17.46% | 5.85B | |
| -2.66% | -5.29% | +0.84% | -47.99% | 5.32B | |
| -3.48% | -6.67% | +12.58% | - | 4.91B | |
| Average | +1.02% | +3.50% | +10.00% | +4.92% | 9.36B | |
| Weighted average by Cap. | +0.68% | +2.67% | +10.65% | +17.81% |
Historical Quotes: Crayons Advertising Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3e926a2174a35cd2a168a6.VmJoxYppLBqgi8kDbd7U1vZqbtARXUaCW2AyzVZ1ON4.OhMEnLsefELj5Kg7BL3ht5kzGqBzFHfkGg9kiR4YDYkQLhCJ2h5aYMr_-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:00:32 | 25.00 | 1,000 | 5,000 |
| 00:35:23 | 25.65 | 1,000 | 4,000 |
| 00:31:04 | 25.65 | 1,000 | 3,000 |
Price Extremes
| 1 week | 23.35 |  | 26.85 |
| 1 month | 22.6 | | 26.85 |
| Current year | 22.6 | | 42 |
| 1 year | 22.6 | | 52.2 |
| 3 years | 22.6 | | 259 |
| 5 years | 22.6 | | 259 |
| 10 years | 22.6 | | 259 |
Monthly variations
Annual variations
| 2026 | -34.64% | ||
| 2025 | -60.05% | ||
| 2024 | -41.78% | ||
| 2023 | +74.02% |
- Stock Market
- Stocks
- CRAYONS Stock
- Quotes Crayons Advertising Limited
Select your edition
All financial news and data tailored to specific country editions
