Quotes 5-day view: Crayons Advertising Limited

Delayed Quote NSE India S.E.
Crayons Advertising Limited(CRAYONS) : Historical Chart (5-day)
  2026-10-30 2026-11-03 2026-11-04 2026-11-05 2026-11-05
Last ₹26.50 ₹27.80 ₹29.10 ₹30.55 ₹30.55
Volume 1,000 24,000 27,000 4,000 1,000
Change +3.31% +4.91% +4.68% +4.98% 0.00%
Opening ₹26.50 ₹27.70 ₹29.15 ₹30.50 ₹30.55
High ₹26.50 ₹27.80 ₹29.15 ₹30.55 ₹30.55
Low ₹26.50 ₹25.25 ₹26.50 ₹30.50 ₹30.55

Performance

1 week+15.28%
Current month+15.28%
1 month+30.00%
3 months+12.32%
6 months-11.19%
Current year-20.13%
1 year-37.65%
3 years-78.72%

Volumes

markets
Daily volume
1,000
Estimated daily volume
1,675
Avg. Volume 20 sessions
8,333
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
254,573.15
Avg. Volume 20 sessions USD
2,707.39
Record volume 1
2,228,000
Record volume 2
1,904,000
Record volume 3
1,044,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
746,336,518
Market Cap (USD)
7,897,649
Net sales ()
3,130,478,000
Net sales (USD)
33,126,366
Number of employees
163
Sales / Employee (INR)
19,205,387
Sales / Employee (USD)
203,229
Free-Float
99%
Free-Float capitalization (INR)
738,873,153
Free-Float capitalization (USD)
7,818,673
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
28.49
Moving average 20 days
25.84
Moving average 50 days
25.67
Moving average 100 days
26.39
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-15.43%
Price spread / (MMA50)
-15.98%
Price spread / (MMA100)
-13.62%
RSI 9 days
75.73
RSI 14 days
69.57

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+15.28%-37.65%-78.72% 7.9M
-2.10%+2.55%+21.88%+41.62% 29.4B
-0.48%+7.56%+18.65%+12.16% 23.76B
+0.92%+5.96%-28.07%-19.91% 11.93B
+6.62%+12.83%+66.29%+152.95% 7.2B
-5.80%+2.06%+25.02%-14.12% 6.75B
-2.89%+0.94%+51.46%-43.44% 6.09B
-0.82%+9.31%+72.90%+73.80% 6.39B
-1.68%-2.16%+65.53% - 5.88B
-3.75%-17.89% - - 4.75B
Average -1.00%+7.82%+28.45%+15.54% 10.21B
Weighted average by Cap. -1.02%+6.67%+26.30%+27.17%

Historical Quotes: Crayons Advertising Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

9363af4ad57e34215f939c10641884.HfpZB9xw0M0MSxJyGfbFka5wNdlX7hb1siXxhAMKAqw.bbIparFGmP5FclxHLq-pxJ8CVrgf2l-j-1bc8VZmTppFm2swsSmPr1wDcQ
DatePriceVolumeTotal
Chart Crayons Advertising Limited

Price Extremes

1 week 25.25
Extreme 25.25
30.55
1 month 22.55
Extreme 22.55
30.55
Current year 22.55
Extreme 22.55
42
1 year 22.55
Extreme 22.55
51
3 years 22.55
Extreme 22.55
259
5 years 22.55
Extreme 22.55
259
10 years 22.55
Extreme 22.55
259

Monthly variations

Annual variations

2026-20.13%
2025-60.05%
2024-41.78%
2023+74.02%
  1. Stock Market
  2. Stocks
  3. CRAYONS Stock
  4. Quotes Crayons Advertising Limited