|
Market Closed -
Swiss Exchange
11:30:53 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 59.80 CHF | +1.01% |
|
+0.34% | -13.58% |
| 07-21 | CPH Group AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-21 | CPH Group Posts Lower H1 Net Result; Net Sales Rise | MT |
Stock exchange
Swiss Exchange
CPHN 59.80 CHF
+1.01%
75.47K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPHN | 59.80CHF | +1.01% | 75.47K CHF | ||
CBOE
| 0QNZ | 59.80CHF | +1.01% | 8.19K CHF | |
|
Deutsche Boerse AG
| 1L6 | 61.00CHF | -0.81% | 0 CHF | |
|
Deutsche Boerse AG
| 1L6 | 63.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1L6 | 63.40EUR | +0.32% | 0 € |
Quotes 5-day view: CPH Group AG
Delayed Quote Swiss Exchange
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | CHF 60.20 | CHF 59.60 | CHF 59.20 | CHF 59.20 | CHF 59.80 |
| Volume | 5,426 | 1,022 | 914 | 257 | 1,262 |
| Change | +2.38% | -1.00% | -0.67% | 0.00% | +1.01% |
| Opening | CHF 59.00 | CHF 60.00 | CHF 59.60 | CHF 59.00 | CHF 59.00 |
| High | CHF 60.20 | CHF 60.00 | CHF 59.80 | CHF 59.80 | CHF 59.80 |
| Low | CHF 58.80 | CHF 59.60 | CHF 59.00 | CHF 59.00 | CHF 58.60 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.34% | ||
| Current month | +1.36% | ||
| 1 month | +0.67% | ||
| 3 months | +8.73% | ||
| 6 months | -0.33% | ||
| Current year | -13.58% | ||
| 1 year | -20.90% | ||
| 3 years | -29.65% | ||
| 5 years | -17.40% | ||
| 10 years | +49.50% |
Volumes
marketsDaily volume
1,262
Estimated daily volume
1,262
Avg. Volume 20 sessions
4,916
Daily volume ratio
0.26
Avg. Volume 20 sessions CHF
293,976.8
Avg. Volume 20 sessions USD
354,741.8
Record volume 1
107,280
Record volume 2
87,018
Record volume 3
82,645
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
356,691,330
Market Cap (USD)
430,168,393
Net sales (CHF)
334,062,000
Net sales (USD)
402,877,507
Number of employees
1,249
Sales / Employee (CHF)
267,464
Sales / Employee (USD)
322,560
Free-Float
61.63%
Free-Float capitalization (CHF)
220,011,008
Free-Float capitalization (USD)
265,332,442
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
59.4
Moving average 20 days
59.35
Moving average 50 days
58.9
Moving average 100 days
58.16
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
47.76
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +0.34% | -20.90% | -29.65% | 430M | |
| -3.67% | -6.73% | +16.30% | +14.95% | 15.57B | |
| -2.11% | -1.22% | +4.19% | -8.67% | 13.09B | |
| -3.67% | -4.40% | +9.84% | +21.38% | 11.8B | |
| -0.27% | -3.64% | +15.51% | +64.17% | 11.24B | |
| -1.96% | +0.43% | +9.80% | -8.45% | 9.63B | |
| +12.48% | +2.22% | +9.92% | +1,049.41% | 4.79B | |
| -1.77% | -0.32% | +39.43% | +24.60% | 4.46B | |
| -4.58% | -6.71% | -15.98% | -18.22% | 3.93B | |
| 0.00% | -0.55% | -7.51% | -9.67% | 2.82B | |
| Average | -0.40% | +0.46% | +6.06% | +109.99% | 7.77B | |
| Weighted average by Cap. | -1.40% | -0.50% | +10.60% | +77.63% |
Historical Quotes: CPH Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2780c444a.iOMq3pyb-Dn-WmFZw4f0Q4WbmqshiTcG3hFtwE7_Xe4.0KJZj9rysVusaik0u-SxGuz97sZt7U11rUVd-AWMNb7Elx2tyc3PFIQqCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:53 | 59.80 | 15 | 1,206 |
| 11:30:53 | 59.80 | 14 | 1,191 |
| 11:30:53 | 59.80 | 150 | 1,177 |
| 11:30:53 | 59.80 | 122 | 1,027 |
| 11:30:53 | 59.80 | 10 | 905 |
| 11:30:53 | 59.80 | 14 | 895 |
| 11:30:53 | 59.80 | 35 | 881 |
| 11:30:53 | 59.80 | 9 | 846 |
| 11:30:53 | 59.80 | 3 | 837 |
| 11:30:53 | 59.80 | 12 | 834 |
Price Extremes
| 1 week | 58.6 |  | 60.2 |
| 1 month | 58 | | 60.6 |
| Current year | 54.2 | | 69.2 |
| 1 year | 54.2 | | 74.4 |
| 3 years | 50.2 | | 93.2 |
| 5 years | 50.2 | | 95 |
| 10 years | 37 | | 95 |
Monthly variations
Annual variations
| 2026 | -13.58% | ||
| 2025 | -5.72% | ||
| 2024 | -13.65% | ||
| 2023 | +8.97% | ||
| 2022 | +27.87% | ||
| 2021 | -15.98% | ||
| 2020 | -8.33% | ||
| 2019 | -4.00% | ||
| 2018 | +54.06% | ||
| 2017 | +33.88% | ||
| 2016 | +27.39% | ||
| 2015 | -44.38% | ||
| 2014 | -8.21% | ||
| 2013 | -5.38% | ||
| 2012 | +28.71% | ||
| 2011 | -40.59% | ||
| 2010 | -2.86% | ||
| 2009 | +12.98% | ||
| 2008 | -53.06% | ||
| 2007 | +22.91% | ||
| 2006 | +31.10% | ||
| 2005 | +35.54% | ||
| 2004 | +5.66% | ||
| 2003 | +22.22% | ||
| 2002 | -4.49% | ||
| 2001 | -18.87% |
- Stock Market
- Stocks
- CPHN Stock
- Quotes CPH Group AG
Select your edition
All financial news and data tailored to specific country editions
