|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.2775 USD | +11.45% |
|
+9.68% | -44.28% |
| 10-09 | Cosmos Health Inc. Reaffirms Revenue Guidance for Fiscal 2026 | CI |
| 10-09 | Cosmos Health Inc. Announces Preliminary Revenue Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq
COSM 0.2775 $
+11.45%
514K
$
Quotes 5-day view: Cosmos Health Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$0.2610 | US$0.2324 | US$0.2360 | US$0.2490 | US$0.2775 |
| Volume | 2,677,959 | 3,309,286 | 2,299,933 | 2,631,620 | 1,853,481 |
| Change | +3.16% | -10.96% | +1.55% | +5.51% | +11.45% |
| Opening | US$0.2675 | US$0.2636 | US$0.2406 | US$0.2400 | US$0.2550 |
| High | US$0.2774 | US$0.2700 | US$0.2476 | US$0.2584 | US$0.2822 |
| Low | US$0.2427 | US$0.2221 | US$0.2182 | US$0.2369 | US$0.2500 |
Performance
| 1 day | +11.45% | ||
| 1 week | +9.68% | ||
| Current month | -35.45% | ||
| 1 month | -34.05% | ||
| 3 months | +51.89% | ||
| 6 months | -22.42% | ||
| Current year | -44.28% | ||
| 1 year | -70.04% | ||
| 3 years | -72.25% | ||
| 5 years | -99.73% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
1,853,481
Estimated daily volume
1,853,481
Avg. Volume 20 sessions
2,372,242
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
658,297.16
Record volume 1
130,391,780
Record volume 2
120,031,700
Record volume 3
81,304,249
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
27,925,872
Net sales (USD)
65,271,820
Number of employees
163
Sales / Employee (USD)
400,441
Free-Float
74.12%
Free-Float capitalization (USD)
21,260,426
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
0.2512
Moving average 20 days
0.3177
Moving average 50 days
0.296
Moving average 100 days
0.2609
Price spread / (MMA5)
-9.48%
Price spread / (MMA20)
+14.49%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
34.11
RSI 14 days
38.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.45% | +9.68% | -70.04% | -72.25% | 27.93M | |
| +6.63% | +5.13% | +68.86% | +145.20% | 1,224B | |
| +1.53% | +2.84% | +47.48% | +89.01% | 662B | |
| +1.68% | +1.96% | +29.16% | +109.31% | 514B | |
| +0.73% | +2.45% | +54.26% | +68.96% | 388B | |
| +3.83% | -0.62% | +69.01% | +42.32% | 361B | |
| +2.38% | +2.65% | +34.31% | +57.95% | 302B | |
| +2.26% | +0.55% | +3.92% | +28.92% | 271B | |
| +1.97% | +3.01% | +57.91% | +76.14% | 249B | |
| +4.03% | +5.36% | +39.76% | +116.14% | 205B | |
| Average | +3.25% | +3.30% | +33.46% | +66.17% | 417.69B | |
| Weighted average by Cap. | +2.26% | +3.04% | +50.45% | +96.49% |
Historical Quotes: Cosmos Health Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77c93.xGk_jvFLy87TUtEXBJPFccDC0_ro9xfeAqr21QtD_bk.9jxF2cAtjKymPbVaXP60SPD06sOikS6LRNmhn2cAjPSAPA3blROshpk0pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.2775 | 11,735 | 1,539,374 |
| 15:59:53 | 0.2789 | 100 | 1,527,639 |
| 15:59:52 | 0.2788 | 100 | 1,527,539 |
| 15:59:51 | 0.2789 | 311 | 1,527,439 |
| 15:59:51 | 0.2789 | 520 | 1,527,128 |
| 15:59:51 | 0.2788 | 100 | 1,526,608 |
| 15:59:51 | 0.2788 | 100 | 1,526,508 |
| 15:59:51 | 0.2787 | 100 | 1,526,408 |
| 15:59:51 | 0.2782 | 600 | 1,526,308 |
| 15:59:51 | 0.2787 | 100 | 1,525,708 |
Price Extremes
| 1 week | 0.22 |  | 0.28 |
| 1 month | 0.22 | | 0.42 |
| Current year | 0.16 | | 0.59 |
| 1 year | 0.16 | | 0.95 |
| 3 years | 0.16 | | 1.65 |
| 5 years | 0.16 | | 113.75 |
| 10 years | 0.16 | | 312.5 |
Monthly variations
Annual variations
| 2026 | -44.28% | ||
| 2025 | -25.56% | ||
| 2024 | -52.55% | ||
| 2023 | -69.08% | ||
| 2022 | -94.59% | ||
| 2021 | -33.92% | ||
| 2020 | +131.82% | ||
| 2019 | -45.00% | ||
| 2018 | -60.78% | ||
| 2017 | +24.39% | ||
| 2016 | +2.50% | ||
| 2015 | -9.09% | ||
| 2014 | -27.87% | ||
| 2013 | +93.65% |
- Stock Market
- Stocks
- COSM Stock
- Quotes Cosmos Health Inc.
Select your edition
All financial news and data tailored to specific country editions
