Quotes COSCO SHIPPING Specialized Carriers Co.,Ltd.
Stocks
600428
CNE000001B58
Marine Freight & Logistics
|
End-of-day quote
Shanghai S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 11.26 CNY | -0.79% |
|
-6.87% | +58.59% |
| 07-22 | COSCO SHIPPING Specialized Carriers to Invest Up to 2.6 Billion Yuan in Eight Heavy-Lift Vessels | MT |
| 07-10 | COSCO Shipping Specialized Carriers Expects Up to 70% Rise in H1 Attributable Profit | MT |
Stock exchange
Shanghai S.E.
600428 11.26 ¥
-0.79%
482M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600428 | 11.26CNY | -0.79% | 482M ¥ |
Quotes 5-day view: COSCO SHIPPING Specialized Carriers Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | CN¥11.83 | CN¥11.35 | CN¥11.26 | CN¥11.15 | CN¥10.98 |
| Volume | 42,166,776 | 38,439,868 | 42,774,593 | 35,361,137 | 52,792,910 |
| Change | +3.05% | -4.06% | -0.79% | -0.98% | -1.52% |
| Opening | CN¥11.51 | CN¥11.79 | CN¥11.36 | CN¥11.20 | CN¥11.07 |
| High | CN¥11.90 | CN¥11.84 | CN¥11.50 | CN¥11.47 | CN¥11.24 |
| Low | CN¥11.30 | CN¥11.35 | CN¥11.16 | CN¥11.11 | CN¥10.85 |
Performance
| 1 day | -0.79% | ||
| 1 week | -6.87% | ||
| Current month | -0.44% | ||
| 1 month | +5.33% | ||
| 3 months | +45.29% | ||
| 6 months | +34.37% | ||
| Current year | +58.59% | ||
| 1 year | +67.81% | ||
| 3 years | +98.24% | ||
| 5 years | +76.21% | ||
| 10 years | +95.49% |
Volumes
marketsDaily volume
42,774,593
Avg. Volume 20 sessions
53,698,793
Avg. Volume 20 sessions CNY
604,648,409.18
Avg. Volume 20 sessions USD
90,128,891.87
Record volume 1
279,251,100
Record volume 2
269,619,100
Record volume 3
250,790,200
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
30,584,246,448
Market Cap (USD)
4,550,414,576
Net sales (CNY)
23,210,557,900
Net sales (USD)
3,453,335,401
Number of employees
5,548
Sales / Employee (CNY)
4,183,590
Sales / Employee (USD)
622,447
Free-Float
40.14 %
Free-Float capitalization (CNY)
12,276,070,169
Free-Float capitalization (USD)
1,826,470,001
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.63
Moving average 50 days
10.2
Moving average 100 days
9.31
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-17.32%
RSI 9 days
43.72
RSI 14 days
50.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -6.87% | +67.81% | +98.24% | 4.55B | |
| -1.80% | +3.36% | +30.16% | +133.18% | 15.69B | |
| +1.02% | -0.19% | +71.17% | +89.74% | 7.12B | |
| +1.32% | -0.65% | +15.78% | +138.82% | 5.23B | |
| +0.83% | +0.83% | +48.22% | +133.15% | 3.46B | |
| +2.81% | +1.23% | +60.08% | +78.16% | 3.3B | |
| +1.12% | +3.06% | +96.97% | +137.20% | 3.33B | |
| 0.00% | +4.34% | +4.77% | -11.40% | 2.78B | |
| +1.41% | +0.78% | +62.83% | +127.59% | 2.69B | |
| +2.88% | +3.61% | +88.33% | +298.38% | 2.47B | |
| Average | +0.91% | -1.17% | +54.61% | +122.31% | 5.06B | |
| Weighted average by Cap. | +0.20% | -0.88% | +48.59% | +121.01% |
Historical Quotes: COSCO SHIPPING Specialized Carriers Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.16 |  | 12.17 |
| 1 month | 10.13 | | 12.52 |
| Current year | 7.02 | | 12.52 |
| 1 year | 6.46 | | 12.52 |
| 3 years | 4.61 | | 12.52 |
| 5 years | 3.5 | | 12.52 |
| 10 years | 2.9 | | 12.52 |
Monthly variations
Annual variations
| 2026 | +54.65% | ||
| 2025 | -2.74% | ||
| 2024 | +36.19% | ||
| 2023 | -10.07% | ||
| 2022 | +18.25% | ||
| 2021 | +10.77% | ||
| 2020 | +21.66% | ||
| 2019 | +15.08% | ||
| 2018 | -42.07% | ||
| 2017 | -8.33% | ||
| 2016 | -40.35% | ||
| 2015 | +28.25% | ||
| 2014 | +127.92% | ||
| 2013 | -10.69% | ||
| 2012 | -4.61% | ||
| 2011 | -50.60% | ||
| 2010 | -20.95% | ||
| 2009 | +64.84% | ||
| 2008 | -67.14% | ||
| 2007 | +258.33% | ||
| 2006 | +65.95% | ||
| 2005 | -18.92% | ||
| 2004 | +63.37% | ||
| 2003 | +0.78% | ||
| 2002 | -26.80% |
- Stock Market
- Stocks
- 600428 Stock
- Quotes COSCO SHIPPING Specialized Carriers Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
