CORDEL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 GBX | 0.00% |
|
0.00% | -13.46% |
| 04-25 | FTSE 100 shakes off red-hot US inflation gauge | AN |
| 04-25 | Cordel rises on deal with national railway in APAC region | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.5 p | 4.5 p | 4.5 p | 4.5 p |
| Volume | 70 | 0 | 0 | 751 020 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.50 | 4.50 | 4.50 | 4.50 |
| High | 4.20 | 4.50 | 4.50 | 4.50 |
| Low | 4.20 | 4.50 | 4.50 | 4.30 |
Performance
| 1 month | +11.11% | ||
| 6 months | -4.26% | ||
| Current year | -13.46% | ||
| 1 year | -28.00% | ||
| 3 years | -69.49% | ||
| 5 years | +157.14% |
Volumes
marketsDaily volume
251 020
Estimated daily volume
251 020
Avg. Volume 20 sessions
110 903
Daily volume ratio
2.26
Avg. Volume 20 sessions GBX
499 063.50
Avg. Volume 20 sessions USD
499 063.50
Record volume 1
23 335 080
Record volume 2
21 714 260
Record volume 3
10 828 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 956 417
Capitalization (USD)
11 374 649
Net sales (GBP)
3 046 500
Net sales (USD)
3 869 055
Number of employees
35
Sales / Employee (GBP)
87 043
Sales / Employee (USD)
110 544
Free-Float
44.08 %
Free-Float capitalization (GBX)
3 948 411
Free-Float capitalization (USD)
5 014 482
Average Daily Capital Traded
5.57%
Highs and lows
1 week
4.20
4.50
1 month
3.635.05
Current year
3.105.50
1 year
3.107.00
3 years
3.1016.25
5 years
0.9418.96
10 years
0.9418.96
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.30
Moving average 50 days
4.01
Moving average 100 days
4.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-4.13%
RSI 9 days
69.77
RSI 14 days
66.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.46% | -28.00% | 11.37M | ||
| -0.19% | +1.91% | +11.75% | +34.80% | 3,129B | ||
| -0.45% | +3.06% | +10.06% | +51.07% | 86.84B | ||
| -0.04% | +1.24% | +6.04% | +42.65% | 78.63B | ||
| +0.08% | -0.87% | -14.66% | +3.44% | 53.93B | ||
| +0.51% | +2.93% | +26.73% | +129.78% | 48.21B | ||
| -1.37% | -0.07% | -24.44% | +29.09% | 47.43B | ||
| +1.73% | +6.91% | +31.74% | +47.80% | 45.58B | ||
| +3.25% | +11.77% | +82.12% | +1.81% | 41.03B | ||
| +1.20% | +1.48% | -8.15% | +19.18% | 24.92B | ||
| +0.69% | +2.89% | +22.53% | +107.93% | 22.36B | ||
| +0.43% | +8.15% | -28.04% | -16.18% | 20.97B | ||
| +0.24% | +1.52% | +16.99% | +26.44% | 20.72B | ||
| +0.31% | +4.96% | -10.78% | -2.77% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.68% | +2.64% | +8.20% | +24.14% | 17.77B | ||
| Average | +0.22% | +2.33% | +6.60% | +27.44% | ||
| Weighted average by Cap. | -0.10% | +2.16% | +11.44% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
279.AnW1HVQ7jbPfBivYWafnFUlzSPXBqZZH2db7bAkP1eE.ZBbtVwxt7uytfGOVbcbWSh1LG4aQ5OwLiITLP1Ze55B6MdYsI3Tv9Oxsbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:28 | 4.31 | 116,010 | 251,020 |
| 08:35:00 | 4.31 | 116,010 | 135,010 |
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | -16.80% | ||
| 2022 | -47.92% | ||
| 2021 | -12.73% | ||
| 2020 | +759.38% | ||
| 2019 | -82.32% | ||
| 2018 | -40.66% |
- Stock Market
- Equities
- CRDL Stock
- Quotes Cordel Group Plc
