|
Market Closed -
London S.E.
12:35:18 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.4700 GBX | +1.08% |
|
+3.30% | +23.68% |
| 09-10 | Corcel Unit Secures Government Approval to Boost Stake in Angolan Block | MT |
| 09-10 | Corcel Signs Definitive Deal to Sell 5% Stake in Angolan Block to Sintana | MT |
Stock exchange
London S.E.
CRCL 0.4700 p
+1.08%
3.12M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRCL | 0.4700GBX | +1.08% | 3.12M p | ||
Börse Stuttgart
| RM4B | 0.001500EUR | -40.00% | 0 € | |
|
Deutsche Boerse AG
| RM4B | 0.002500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RM4B | 0.004500EUR | 0.00% | 0 € |
Quotes 5-day view: Corcel Plc
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 0.4500 | GBX 0.4650 | GBX 0.4650 | GBX 0.4650 | GBX 0.4700 |
| Volume | 3,464,760 | 15,756,713 | 239,046 | 469,886 | 6,669,852 |
| Change | -1.10% | +3.33% | 0.00% | 0.00% | +1.08% |
| Opening | GBX 0.4500 | GBX 0.4500 | GBX 0.4650 | GBX 0.4650 | GBX 0.4650 |
| High | GBX 0.4524 | GBX 0.4800 | GBX 0.4800 | GBX 0.4800 | GBX 0.4800 |
| Low | GBX 0.4480 | GBX 0.4500 | GBX 0.4500 | GBX 0.4560 | GBX 0.4500 |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.44% | ||
| Current month | +6.82% | ||
| 1 month | +8.05% | ||
| 3 months | +28.77% | ||
| 6 months | +2.17% | ||
| Current year | +23.68% | ||
| 1 year | +42.42% | ||
| 3 years | +1.73% | ||
| 5 years | -68.14% | ||
| 10 years | -99.10% |
Volumes
marketsDaily volume
6,639,231
Estimated daily volume
6,639,231
Avg. Volume 20 sessions
7,531,189
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
3,539,658.83
Avg. Volume 20 sessions USD
3,539,658.83
Record volume 1
417,589,600
Record volume 2
345,861,600
Record volume 3
254,503,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
43,767,981
Market Cap (USD)
58,260,207
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
65.49%
Free-Float capitalization (GBX)
28,705,200
Free-Float capitalization (USD)
38,209,917
Average Daily Capital Traded
8.09%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.4465
Moving average 50 days
0.4274
Moving average 100 days
0.4064
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
73.71
RSI 14 days
70.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +4.44% | +42.42% | +1.73% | 58.26M | |
| +0.11% | -0.73% | +34.08% | +28.82% | 207B | |
| -0.11% | -2.32% | +19.74% | +22.94% | 146B | |
| +0.53% | -2.33% | +52.46% | +211.11% | 98.04B | |
| -0.06% | -1.55% | +55.80% | +21.62% | 84.62B | |
| +0.26% | +0.87% | -8.73% | +56.76% | 59.82B | |
| -0.57% | -2.15% | +34.75% | +60.92% | 54.72B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.52B | |
| -1.04% | -11.64% | +13.04% | +332.31% | 23.54B | |
| +3.05% | -5.64% | +5.22% | +71.51% | 21.91B | |
| Average | +0.41% | -2.48% | +29.51% | +88.34% | 72.67B | |
| Weighted average by Cap. | +0.15% | -1.94% | +31.70% | +69.20% |
Historical Quotes: Corcel Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
233a46421b2cd.7BfQzzOeF66wCa5yqgPyikviBQFJoJaSt4EdRNiOcPg.olbpvgbERMTKf-gInTOixnqxbkQqzcfUj-ByLJznM63aW5y9WOpk69VZ9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:18:49 | 0.4620 | 2,500,000 | 6,639,231 |
| 11:51:29 | 0.4600 | 600 | 4,139,231 |
| 11:44:59 | 0.4600 | 250 | 4,138,631 |
| 10:28:42 | 0.4800 | 20,000 | 4,138,381 |
| 09:57:54 | 0.4600 | 50,000 | 4,118,381 |
| 09:31:36 | 0.4616 | 500,000 | 4,068,381 |
| 07:38:35 | 0.4616 | 66,000 | 3,568,381 |
| 07:04:22 | 0.4600 | 39,131 | 3,502,381 |
| 06:38:50 | 0.4616 | 500,000 | 3,463,250 |
Price Extremes
| 1 week | 0.45 |  | 0.48 |
| 1 month | 0.43 | | 0.48 |
| Current year | 0.27 | | 0.52 |
| 1 year | 0.27 | | 0.52 |
| 3 years | 0.09 | | 1.4 |
| 5 years | 0.09 | | 2.2 |
| 10 years | 0.09 | | 133.75 |
Monthly variations
Annual variations
| 2026 | +23.68% | ||
| 2025 | +150.00% | ||
| 2024 | -77.81% | ||
| 2023 | +204.44% | ||
| 2022 | -85.00% | ||
| 2021 | +39.53% | ||
| 2020 | -68.20% | ||
| 2019 | -87.71% | ||
| 2018 | -47.62% | ||
| 2017 | +31.25% | ||
| 2016 | -27.27% | ||
| 2015 | -81.03% | ||
| 2014 | -69.47% | ||
| 2013 | -44.12% | ||
| 2012 | -48.48% | ||
| 2011 | -76.92% | ||
| 2010 | +253.09% | ||
| 2009 | +406.25% | ||
| 2008 | -90.00% | ||
| 2007 | +96.56% | ||
| 2006 | +48.00% | ||
| 2005 | -75.00% |
- Stock Market
- Stocks
- CRCL Stock
- Quotes Corcel Plc
Select your edition
All financial news and data tailored to specific country editions
