|
End-of-day quote
Canadian Securities Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 0.5000 CAD | +7.53% |
|
+7.53% | +38.89% |
Stock exchange
Quotes 5-day view: Copper Standard Resources Inc.
End-of-day quote Canadian Securities Exchange| 2026-09-21 | 2026-09-24 | |
|---|---|---|
| Last | $0.4650 | $0.5000 |
| Volume | 3,038 | 22,000 |
| Change | - | +7.53% |
| Opening | $0.4650 | $0.4500 |
| High | $0.4650 | $0.5000 |
| Low | $0.4650 | $0.4500 |
Performance
| 1 day | +7.53% | ||
| 1 week | +7.53% | ||
| Current month | -7.41% | ||
| 1 month | -3.85% | ||
| 3 months | -16.67% | ||
| 6 months | +6.38% | ||
| Current year | +38.89% | ||
| 1 year | +38.89% | ||
| 3 years | -18.70% | ||
| 5 years | -18.70% |
Volumes
marketsDaily volume
22,000
Avg. Volume 20 sessions
5,016
Avg. Volume 20 sessions CAD
2,508
Avg. Volume 20 sessions USD
1,768.14
Record volume 1
209,000
Record volume 2
150,000
Record volume 3
143,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
29,216,535
Market Cap (USD)
20,597,657
Net sales ()
-
Free-Float
7.85%
Free-Float capitalization (CAD)
2,293,693
Free-Float capitalization (USD)
1,617,054
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.51
Moving average 50 days
0.54
Moving average 100 days
0.48
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
-4.00%
RSI 9 days
48.38
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.53% | +7.53% | +38.89% | -18.70% | 20.6M | |
| -1.52% | -2.05% | +41.64% | +37.50% | 217B | |
| -0.41% | -2.20% | +46.10% | +39.12% | 161B | |
| -0.07% | +6.56% | +52.60% | +176.05% | 99.19B | |
| -1.71% | -0.95% | +64.26% | +21.60% | 87.2B | |
| -0.40% | -1.67% | +1.23% | +55.60% | 64.2B | |
| -1.90% | +0.25% | +47.12% | +59.02% | 57.34B | |
| -1.37% | +0.51% | +59.60% | +68.07% | 32.42B | |
| -5.09% | -9.62% | +18.23% | +399.45% | 28.2B | |
| -2.24% | -1.74% | +28.08% | +84.89% | 25.93B | |
| Average | -0.72% | +0.51% | +39.78% | +92.26% | 77.2B | |
| Weighted average by Cap. | -1.21% | -0.36% | +43.02% | +73.04% |
Historical Quotes: Copper Standard Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.45 |  | 0.5 |
| 1 month | 0.45 | | 0.54 |
| Current year | 0.35 | | 0.61 |
| 1 year | 0.34 | | 0.61 |
| 3 years | 0.3 | | 1.5 |
| 5 years | 0.3 | | 1.5 |
| 10 years | 0.18 | | 1.5 |
Monthly variations
Annual variations
| 2026 | +38.89% | ||
| 2025 | -20.00% | ||
| 2024 | -18.92% | ||
| 2023 | -22.92% | ||
| 2022 | +11.63% | ||
| 2021 | -29.51% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Copper Standard Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
