|
End-of-day quote
Canadian Securities Exchange
2026-10-21
|
5-day change | 1st Jan Change | ||
| 0.5000 CAD | +7.53% |
|
0.00% | +38.89% |
Stock exchange
Quotes 5-day view: Copper Standard Resources Inc.
End-of-day quote Canadian Securities Exchange| 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|
| Last | $0.4700 | $0.4650 | $0.5000 |
| Volume | 4,000 | 9,000 | 20,000 |
| Change | - | -1.06% | +7.53% |
| Opening | $0.4700 | $0.4650 | $0.4700 |
| High | $0.4700 | $0.4650 | $0.5000 |
| Low | $0.4700 | $0.4650 | $0.4700 |
Performance
| 1 day | +7.53% | ||
| 1 month | +7.53% | ||
| 3 months | -16.67% | ||
| 6 months | +2.04% | ||
| Current year | +38.89% | ||
| 1 year | +28.21% | ||
| 3 years | -24.24% | ||
| 5 years | -18.70% |
Volumes
marketsDaily volume
20,000
Avg. Volume 20 sessions
6,592
Avg. Volume 20 sessions CAD
3,296
Avg. Volume 20 sessions USD
2,347.08
Record volume 1
209,000
Record volume 2
150,000
Record volume 3
143,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
29,121,173
Market Cap (USD)
20,702,795
Net sales ()
-
Free-Float
7.85%
Free-Float capitalization (CAD)
2,286,206
Free-Float capitalization (USD)
1,625,308
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.5
Moving average 50 days
0.53
Moving average 100 days
0.48
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
-4.00%
RSI 9 days
51.2
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.53% | 0.00% | +28.21% | -24.24% | 20.7M | |
| -2.41% | -6.13% | +29.46% | +28.58% | 209B | |
| -3.05% | -7.28% | +20.71% | +28.47% | 149B | |
| +0.49% | +0.29% | +62.58% | +224.40% | 102B | |
| -3.04% | -6.55% | +57.70% | +25.13% | 86.9B | |
| -4.93% | -6.83% | -12.18% | +44.07% | 60.85B | |
| -5.42% | -10.32% | +29.34% | +57.85% | 55.11B | |
| -5.29% | -10.53% | +41.67% | +56.94% | 30.74B | |
| -4.88% | -6.11% | +20.48% | +376.61% | 25.98B | |
| -1.63% | -4.53% | +6.67% | +67.91% | 23.5B | |
| Average | -2.28% | -3.03% | +28.46% | +88.57% | 74.25B | |
| Weighted average by Cap. | -2.83% | -3.80% | +31.59% | +72.98% |
Historical Quotes: Copper Standard Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.5 |
| 1 month | 0.45 | | 0.5 |
| Current year | 0.35 | | 0.61 |
| 1 year | 0.34 | | 0.61 |
| 3 years | 0.3 | | 1.5 |
| 5 years | 0.3 | | 1.5 |
| 10 years | 0.18 | | 1.5 |
Monthly variations
Annual variations
| 2026 | +38.89% | ||
| 2025 | -20.00% | ||
| 2024 | -18.92% | ||
| 2023 | -22.92% | ||
| 2022 | +11.63% | ||
| 2021 | -29.51% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Copper Standard Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
