|
End-of-day quote
Canadian Securities Exchange
2026-08-10
|
5-day change | 1st Jan Change | ||
| 0.5700 CAD | -1.72% |
|
+5.56% | +58.33% |
Stock exchange
Quotes 5-day view: Copper Standard Resources Inc.
End-of-day quote Canadian Securities Exchange| 2026-08-04 | 2026-08-05 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|
| Last | $0.4500 | $0.5400 | $0.5800 | $0.5700 |
| Volume | 1,795 | 30,000 | 7,500 | 10,000 |
| Change | - | +20.00% | +7.41% | -1.72% |
| Opening | $0.4500 | $0.5400 | $0.5800 | $0.5700 |
| High | $0.4500 | $0.5500 | $0.5800 | $0.5700 |
| Low | $0.4500 | $0.5400 | $0.5800 | $0.5700 |
Performance
| 1 day | -1.72% | ||
| 1 week | +5.56% | ||
| Current month | +3.64% | ||
| 1 month | -5.00% | ||
| 3 months | +14.00% | ||
| 6 months | +35.71% | ||
| Current year | +58.33% | ||
| 1 year | +48.05% | ||
| 3 years | +5.56% | ||
| 5 years | -9.52% |
Volumes
marketsDaily volume
10,000
Avg. Volume 20 sessions
9,165
Avg. Volume 20 sessions CAD
5,224.05
Avg. Volume 20 sessions USD
3,754
Record volume 1
209,000
Record volume 2
150,000
Record volume 3
143,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
33,156,812
Market Cap (USD)
23,784,180
Net sales ()
-
Free-Float
49.21 %
Free-Float capitalization (CAD)
16,316,917
Free-Float capitalization (USD)
11,704,517
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.58
Moving average 50 days
0.54
Moving average 100 days
0.46
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-19.30%
RSI 9 days
51.7
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +5.56% | +48.05% | +5.56% | 23.78M | |
| -3.31% | -2.57% | +47.80% | +37.09% | 228B | |
| -1.53% | -3.90% | +53.50% | +51.63% | 167B | |
| -2.06% | -0.10% | +71.88% | +165.39% | 100B | |
| -1.64% | -0.90% | +89.40% | +26.13% | 88.85B | |
| -1.00% | +6.62% | +21.72% | +55.68% | 66.64B | |
| -1.98% | -1.53% | +81.33% | +60.30% | 56.62B | |
| -3.42% | -4.22% | +97.31% | +63.78% | 31.27B | |
| -2.31% | +4.93% | +68.90% | +431.45% | 28.57B | |
| -2.80% | -6.52% | +31.72% | +77.45% | 25.59B | |
| Average | -2.15% | +0.52% | +61.16% | +97.45% | 79.21B | |
| Weighted average by Cap. | -2.23% | -0.37% | +59.11% | +74.95% |
Historical Quotes: Copper Standard Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.57 |  | 0.57 |
| 1 month | 0.45 | | 0.6 |
| Current year | 0.35 | | 0.61 |
| 1 year | 0.34 | | 0.61 |
| 3 years | 0.3 | | 1.5 |
| 5 years | 0.3 | | 1.5 |
| 10 years | 0.18 | | 1.5 |
Monthly variations
Annual variations
| 2026 | +58.33% | ||
| 2025 | -20.00% | ||
| 2024 | -18.92% | ||
| 2023 | -22.92% | ||
| 2022 | +11.63% | ||
| 2021 | -29.51% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Copper Standard Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
