|
End-of-day quote
Canadian Securities Exchange
2026-08-28
|
5-day change | 1st Jan Change | ||
| 0.5400 CAD | +3.85% |
|
+10.20% | +50.00% |
Stock exchange
Quotes 5-day view: Copper Standard Resources Inc.
End-of-day quote Canadian Securities Exchange| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-28 | |
|---|---|---|---|---|
| Last | $0.5200 | $0.5300 | $0.5200 | $0.5400 |
| Volume | 901 | 500 | 19,500 | 1,000 |
| Change | - | +1.92% | -1.89% | +3.85% |
| Opening | $0.5200 | $0.5300 | $0.5200 | $0.5400 |
| High | $0.5200 | $0.5300 | $0.5200 | $0.5400 |
| Low | $0.5200 | $0.5300 | $0.5200 | $0.5400 |
Performance
| 1 day | +3.85% | ||
| 1 week | +10.20% | ||
| Current month | -1.82% | ||
| 1 month | -8.47% | ||
| 3 months | +1.89% | ||
| 6 months | +8.00% | ||
| Current year | +50.00% | ||
| 1 year | +22.73% | ||
| 3 years | +16.13% | ||
| 5 years | +20.00% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
7,592
Avg. Volume 20 sessions CAD
4,099.68
Avg. Volume 20 sessions USD
2,947.26
Record volume 1
209,000
Record volume 2
150,000
Record volume 3
143,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
31,448,659
Market Cap (USD)
22,608,441
Net sales ()
-
Free-Float
49.21 %
Free-Float capitalization (CAD)
15,476,312
Free-Float capitalization (USD)
11,125,920
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.56
Moving average 50 days
0.55
Moving average 100 days
0.47
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-12.96%
RSI 9 days
48.98
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | +10.20% | +22.73% | +16.13% | 22.61M | |
| +1.36% | +3.28% | +55.82% | +52.64% | 245B | |
| -0.18% | +0.34% | +65.32% | +59.08% | 178B | |
| -0.82% | -2.78% | +88.29% | +171.70% | 105B | |
| +0.05% | -0.20% | +103.83% | +35.89% | 94.78B | |
| -3.30% | +0.90% | +29.12% | +67.45% | 72.06B | |
| +0.61% | +4.97% | +87.40% | +79.64% | 62.02B | |
| -1.37% | +1.19% | +105.34% | +72.78% | 34.05B | |
| 0.00% | -1.52% | +77.29% | +455.56% | 31.67B | |
| +1.92% | +4.52% | +48.31% | +97.08% | 27.49B | |
| Average | +0.21% | +3.01% | +68.35% | +110.80% | 85.08B | |
| Weighted average by Cap. | +0.03% | +1.75% | +69.75% | +87.32% |
Historical Quotes: Copper Standard Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.52 |  | 0.54 |
| 1 month | 0.45 | | 0.58 |
| Current year | 0.35 | | 0.61 |
| 1 year | 0.34 | | 0.61 |
| 3 years | 0.3 | | 1.5 |
| 5 years | 0.3 | | 1.5 |
| 10 years | 0.18 | | 1.5 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -20.00% | ||
| 2024 | -18.92% | ||
| 2023 | -22.92% | ||
| 2022 | +11.63% | ||
| 2021 | -29.51% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Copper Standard Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
