|
Delayed
Hong Kong S.E.
23:06:40 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.3800 HKD | -1.30% |
|
+2.70% | +16.92% |
| 09-30 | Convenience Retail Asia Limited Change of Address of Head Office and Principal Place of Business in Hong Kong | CI |
| 09-22 | Convenience Retail Asia's Controlling Shareholder Offloads Entire Stake | MT |
Stock exchange
Hong Kong S.E.
831 0.3800 $
-1.30%
13.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 831 | 0.3800HKD | -1.30% | 13.68K $ |
Quotes 5-day view: Convenience Retail Asia Limited
Delayed Quote Hong Kong S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | HK$0.3750 | HK$0.3800 | HK$0.3800 | HK$0.3850 | HK$0.3800 |
| Volume | 1,010,000 | 282,000 | 64,000 | 378,000 | 36,000 |
| Change | +1.35% | +1.33% | 0.00% | +1.32% | -1.30% |
| Opening | HK$0.3700 | HK$0.3750 | HK$0.3750 | HK$0.3800 | HK$0.3850 |
| High | HK$0.3850 | HK$0.3800 | HK$0.3800 | HK$0.3850 | HK$0.3850 |
| Low | HK$0.3700 | HK$0.3700 | HK$0.3750 | HK$0.3800 | HK$0.3800 |
Performance
| 1 day | -1.30% | ||
| 1 week | +2.70% | ||
| Current month | -3.80% | ||
| 1 month | -3.80% | ||
| 3 months | +7.04% | ||
| 6 months | -1.30% | ||
| Current year | +16.92% | ||
| 1 year | +16.92% | ||
| 3 years | -43.28% | ||
| 5 years | -50.00% | ||
| 10 years | -90.62% |
Volumes
marketsDaily volume
36,000
Estimated daily volume
50,428
Avg. Volume 20 sessions
318,714
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
121,111.32
Avg. Volume 20 sessions USD
15,439.03
Record volume 1
97,026,000
Record volume 2
56,794,500
Record volume 3
40,488,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
301,122,734
Market Cap (USD)
38,382,956
Net sales (HKD)
1,445,476,000
Net sales (USD)
184,249,263
Number of employees
2,404
Sales / Employee (HKD)
601,280
Sales / Employee (USD)
76,643
Free-Float
38.8%
Free-Float capitalization (HKD)
116,957,985
Free-Float capitalization (USD)
14,908,184
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.378
Moving average 20 days
0.3838
Moving average 50 days
0.3893
Moving average 100 days
0.3694
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
47.56
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | +2.70% | +16.92% | -43.28% | 38.38M | |
| +0.04% | +1.43% | +4.52% | -15.32% | 260B | |
| -1.30% | -0.58% | +3.62% | -4.08% | 80.37B | |
| -0.39% | +2.31% | -20.29% | +10.32% | 44.6B | |
| -1.41% | -1.86% | +24.76% | +9.97% | 38.08B | |
| -0.83% | +0.74% | -6.22% | -11.01% | 33.8B | |
| +1.93% | -2.29% | +19.39% | +85.45% | 30.37B | |
| +0.98% | +1.93% | -9.66% | -1.11% | 29.98B | |
| -0.28% | +6.73% | -2.06% | -22.38% | 29.33B | |
| +1.45% | +3.03% | +4.84% | +9.96% | 27.11B | |
| Average | -0.11% | +0.97% | +3.58% | +1.85% | 57.4B | |
| Weighted average by Cap. | -0.13% | +0.89% | +2.90% | -2.92% |
Historical Quotes: Convenience Retail Asia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b59b34b55b131edcecfa1b287.-HjoycmWxV-QIdvWKDYMILtkYqBCh-4HXNIp-AXdWhI.nyqpoIygowv_b6K6Q0NpEP1JB5B636ZBA4EcnH2MEiOyTrGBsMLxZ99Lgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:06:40 | 0.3800 | 2,000 | 36,000 |
| 23:06:32 | 0.3800 | 6,000 | 34,000 |
| 23:05:58 | 0.3800 | 4,000 | 28,000 |
| 23:05:55 | 0.3850 | 4,000 | 24,000 |
Price Extremes
| 1 week | 0.37 |  | 0.38 |
| 1 month | 0.37 | | 0.4 |
| Current year | 0.32 | | 0.46 |
| 1 year | 0.32 | | 0.46 |
| 3 years | 0.22 | | 0.79 |
| 5 years | 0.22 | | 1.06 |
| 10 years | 0.22 | | 5.27 |
Monthly variations
Annual variations
| 2026 | +18.46% | ||
| 2025 | -20.73% | ||
| 2024 | -39.71% | ||
| 2023 | -17.07% | ||
| 2022 | +9.33% | ||
| 2021 | +27.12% | ||
| 2020 | -83.14% | ||
| 2019 | +1.74% | ||
| 2018 | -7.03% | ||
| 2017 | 0.00% | ||
| 2016 | +6.32% | ||
| 2015 | -30.54% | ||
| 2014 | -10.85% | ||
| 2013 | +1.81% | ||
| 2012 | +71.43% | ||
| 2011 | +1.90% | ||
| 2010 | +58.00% | ||
| 2009 | +5.82% | ||
| 2008 | -43.58% | ||
| 2007 | +7.72% | ||
| 2006 | +17.36% | ||
| 2005 | -7.02% | ||
| 2004 | +26.67% | ||
| 2003 | +12.50% | ||
| 2002 | -20.79% | ||
| 2001 | +121.49% |
- Stock Market
- Stocks
- 831 Stock
- Quotes Convenience Retail Asia Limited
Select your edition
All financial news and data tailored to specific country editions
