CONVENIENCE RETAIL ASIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 HKD | 0.00% |
|
+14.71% | +14.71% |
| 03-22 | Convenience Retail Asia Reports Lower Profit For 2023 | MT |
| 03-21 | Convenience Retail Asia Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 11 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.73 $ | 0.76 $ | 0.78 $ | 0.78 $ |
| Volume | 640 000 | 2 488 000 | 2 736 000 | 4 106 000 | 28 000 |
| Change | +2.94% | +4.29% | +4.11% | +2.63% | 0.00% |
| Opening | 0.68 | 0.70 | 0.70 | 0.72 | 0.78 |
| High | 0.70 | 0.75 | 0.76 | 0.79 | 0.78 |
| Low | 0.68 | 0.70 | 0.70 | 0.72 | 0.78 |
Performance
| 1 week | +14.71% | ||
| Current month | +14.71% | ||
| 1 month | +18.18% | ||
| 3 months | +18.18% | ||
| 6 months | +13.04% | ||
| Current year | +14.71% | ||
| 1 year | -14.29% | ||
| 3 years | +5.41% | ||
| 5 years | -80.00% | ||
| 10 years | -84.49% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
96 395
Avg. Volume 20 sessions
1 101 429
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
859 114.62
Avg. Volume 20 sessions USD
109 934.03
Record volume 1
97 026 000
Record volume 2
56 794 500
Record volume 3
40 488 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
606 457 409
Capitalization (USD)
77 603 503
Net sales (HKD)
1 487 090 000
Net sales (USD)
190 291 011
Number of employees
2 856
Sales / Employee (HKD)
520 690
Sales / Employee (USD)
66 629
Free-Float
50.16 %
Free-Float capitalization (HKD)
304 199 520
Free-Float capitalization (USD)
38 925 979
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.65
0.79
1 month
0.640.79
Current year
0.600.79
1 year
0.600.93
3 years
0.601.06
5 years
0.525.27
10 years
0.525.84
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.66
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-14.04%
Price spread / (MMA50)
-15.54%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
89.42
RSI 14 days
80.41
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.71% | +14.71% | -14.29% | 77.6M | ||
| +2.31% | +0.12% | -15.54% | -25.86% | 18.27B | ||
| +1.75% | +5.56% | +19.93% | +55.43% | 8.63B | ||
| 0.00% | +2.09% | +12.93% | -11.30% | 5.37B | ||
| +1.07% | -2.35% | +11.29% | +79.49% | 4.6B | ||
| -0.42% | -1.25% | -4.82% | -12.22% | 3.3B | ||
| +0.51% | +1.02% | +15.40% | +13.79% | 1.96B | ||
| -0.63% | +2.28% | -18.15% | -42.58% | 1.39B | ||
| -3.69% | +2.07% | -24.70% | -58.08% | 850M | ||
| -0.90% | +1.28% | -9.05% | -15.84% | 551M | ||
| +1.61% | +1.06% | +0.02% | +8.06% | 439M | ||
| -0.07% | -1.30% | -9.94% | +80.93% | 415M | ||
| +0.24% | -0.16% | +1.15% | -2.34% | 406M | ||
| +0.45% | -0.89% | -3.04% | -17.10% | 396M | ||
| +0.62% | -0.61% | -0.61% | -2.41% | 342M | ||
| +2.70% | +2.52% | +9.72% | +36.94% | 198M | ||
| Average | +0.35% | +1.15% | -0.05% | +4.54% | ||
| Weighted average by Cap. | +1.25% | +1.99% | -0.63% | +4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | -17.07% | ||
| 2022 | +9.33% | ||
| 2021 | +27.12% | ||
| 2020 | -83.14% | ||
| 2019 | +1.74% | ||
| 2018 | -7.03% | ||
| 2017 | 0.00% | ||
| 2016 | +6.32% | ||
| 2015 | -30.54% | ||
| 2014 | -10.85% | ||
| 2013 | +1.81% | ||
| 2012 | +71.43% | ||
| 2011 | +1.90% | ||
| 2010 | +58.00% | ||
| 2009 | +5.82% | ||
| 2008 | -43.58% | ||
| 2007 | +7.72% | ||
| 2006 | +17.36% | ||
| 2005 | -7.02% | ||
| 2004 | +26.67% | ||
| 2003 | +12.50% | ||
| 2002 | -20.79% | ||
| 2001 | +121.49% |
- Stock Market
- Equities
- 831 Stock
- Quotes Convenience Retail Asia Limited
