|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3350 HKD | 0.00% |
|
-1.47% | +3.08% |
Quotes 5-day view: Convenience Retail Asia Limited
Delayed Quote Hong Kong S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | HK$0.3350 | HK$0.3350 | HK$0.3400 | HK$0.3350 | HK$0.3350 |
| Volume | 594,000 | 1,010,000 | 1,344,000 | 550,000 | 854,000 |
| Change | -1.47% | 0.00% | +1.49% | -1.47% | 0.00% |
| Opening | HK$0.3350 | HK$0.3400 | HK$0.3350 | HK$0.3350 | HK$0.3350 |
| High | HK$0.3350 | HK$0.3400 | HK$0.3450 | HK$0.3400 | HK$0.3350 |
| Low | HK$0.3350 | HK$0.3350 | HK$0.3350 | HK$0.3350 | HK$0.3250 |
Performance
| 1 week | -1.47% | ||
| Current month | -1.47% | ||
| 1 month | -4.29% | ||
| 3 months | -9.46% | ||
| 6 months | +3.08% | ||
| Current year | +3.08% | ||
| 3 years | -59.64% | ||
| 5 years | -54.73% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
854,000
Estimated daily volume
854,000
Avg. Volume 20 sessions
819,857
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
274,652.1
Avg. Volume 20 sessions USD
35,027.21
Record volume 1
97,026,000
Record volume 2
56,794,500
Record volume 3
40,488,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
262,015,889
Market Cap (USD)
33,412,254
Net sales (HKD)
1,445,476,000
Net sales (USD)
184,327,033
Number of employees
2,284
Sales / Employee (HKD)
632,870
Sales / Employee (USD)
80,704
Free-Float
41.72 %
Free-Float capitalization (HKD)
109,306,137
Free-Float capitalization (USD)
13,938,714
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.336
Moving average 20 days
0.3388
Moving average 50 days
0.3618
Moving average 100 days
0.3551
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+6.00%
RSI 9 days
38.67
RSI 14 days
38.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.47% | 0.00% | -59.64% | 33.41M | |
| +1.51% | -2.95% | +7.85% | -37.50% | 14.05B | |
| +0.88% | +3.04% | +39.64% | +65.99% | 10.67B | |
| +1.94% | +3.82% | -0.68% | +64.54% | 3.9B | |
| -1.32% | -6.03% | -10.95% | -28.35% | 2.32B | |
| +1.23% | +2.36% | +38.34% | +237.02% | 1.97B | |
| -0.53% | +2.36% | -29.20% | -1.98% | 1.74B | |
| +4.87% | +2.44% | -50.09% | -67.56% | 1.69B | |
| -2.37% | -6.57% | -31.35% | -63.44% | 870M | |
| -2.76% | -5.17% | +98.81% | +192.90% | 752M | |
| Average | +0.35% | +0.56% | +6.24% | +30.20% | 3.8B | |
| Weighted average by Cap. | +1.07% | +1.99% | +12.96% | +21.09% |
Historical Quotes: Convenience Retail Asia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8961d90caeb6369.TmKc3WfZ2NJnpx9YOQ9aT8-U08UqwstbmrZSmnzHH_8.eD3M7D6tm6Ih0n09fGhrH6HBhrEempMiwu4A4D61bY9jC-6HXoO8tz74bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:11 | 0.3350 | 2,000 | 854,000 |
| 03:58:50 | 0.3350 | 2,000 | 852,000 |
| 03:58:50 | 0.3350 | 2,000 | 850,000 |
| 03:58:50 | 0.3350 | 22,000 | 848,000 |
| 03:48:10 | 0.3300 | 4,000 | 826,000 |
| 03:48:00 | 0.3350 | 2,000 | 822,000 |
| 03:08:26 | 0.3300 | 6,000 | 820,000 |
| 03:08:24 | 0.3300 | 2,000 | 814,000 |
| 03:08:24 | 0.3350 | 4,000 | 812,000 |
| 01:29:16 | 0.3300 | 2,000 | 808,000 |
Course Extremes
| 1 week | 0.32 |  | 0.34 |
| 1 month | 0.32 | | 0.35 |
| Current year | 0.32 | | 0.4 |
| 1 year | 0.32 | | 0.4 |
| 3 years | 0.22 | | 0.9 |
| 5 years | 0.22 | | 1.06 |
| 10 years | 0.22 | | 5.27 |
Monthly variations
Annual variations
| 2026 | +3.08% | ||
| 2025 | -20.73% | ||
| 2024 | -39.71% | ||
| 2023 | -17.07% | ||
| 2022 | +9.33% | ||
| 2021 | +27.12% | ||
| 2020 | -83.14% | ||
| 2019 | +1.74% | ||
| 2018 | -7.03% | ||
| 2017 | 0.00% | ||
| 2016 | +6.32% | ||
| 2015 | -30.54% | ||
| 2014 | -10.85% | ||
| 2013 | +1.81% | ||
| 2012 | +71.43% | ||
| 2011 | +1.90% | ||
| 2010 | +58.00% | ||
| 2009 | +5.82% | ||
| 2008 | -43.58% | ||
| 2007 | +7.72% | ||
| 2006 | +17.36% | ||
| 2005 | -7.02% | ||
| 2004 | +26.67% | ||
| 2003 | +12.50% | ||
| 2002 | -20.79% | ||
| 2001 | +121.49% |
- Stock Market
- Stocks
- 831 Stock
- Quotes Convenience Retail Asia Limited
Select your edition
All financial news and data tailored to specific country editions
