|
Delayed
Hong Kong S.E.
04:08:35 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.3800 HKD | +1.33% |
|
+1.33% | +16.92% |
| 09-30 | Convenience Retail Asia Limited Change of Address of Head Office and Principal Place of Business in Hong Kong | CI |
| 09-22 | Convenience Retail Asia's Controlling Shareholder Offloads Entire Stake | MT |
Stock exchange
Hong Kong S.E.
831 0.3800 $
+1.33%
107K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 831 | 0.3800HKD | +1.33% | 107K $ |
Quotes 5-day view: Convenience Retail Asia Limited
Delayed Quote Hong Kong S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | HK$0.3750 | HK$0.3750 | HK$0.3700 | HK$0.3750 | HK$0.3800 |
| Volume | 314,000 | 366,000 | 8,000 | 1,010,000 | 282,000 |
| Change | -1.32% | 0.00% | -1.33% | +1.35% | +1.33% |
| Opening | HK$0.3800 | HK$0.3800 | HK$0.3750 | HK$0.3700 | HK$0.3750 |
| High | HK$0.3800 | HK$0.3850 | HK$0.3750 | HK$0.3850 | HK$0.3800 |
| Low | HK$0.3700 | HK$0.3750 | HK$0.3700 | HK$0.3700 | HK$0.3700 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.33% | ||
| Current month | -3.80% | ||
| 1 month | -2.56% | ||
| 3 months | +8.57% | ||
| 6 months | -2.56% | ||
| Current year | +16.92% | ||
| 1 year | +16.92% | ||
| 3 years | -44.93% | ||
| 5 years | -50.00% | ||
| 10 years | -90.50% |
Volumes
marketsDaily volume
282,000
Estimated daily volume
2,864,063
Avg. Volume 20 sessions
364,923
Daily volume ratio
7.85
Avg. Volume 20 sessions HKD
138,670.74
Avg. Volume 20 sessions USD
17,686.08
Record volume 1
97,026,000
Record volume 2
56,794,500
Record volume 3
40,488,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
292,918,607
Market Cap (USD)
37,378,468
Net sales (HKD)
1,445,476,000
Net sales (USD)
184,452,872
Number of employees
2,404
Sales / Employee (HKD)
601,280
Sales / Employee (USD)
76,727
Free-Float
38.8%
Free-Float capitalization (HKD)
113,771,450
Free-Float capitalization (USD)
14,518,035
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.375
Moving average 20 days
0.386
Moving average 50 days
0.3888
Moving average 100 days
0.3681
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
23.68
RSI 14 days
33.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +1.33% | +16.92% | -44.93% | 37.38M | |
| +1.08% | +4.07% | +3.09% | -14.33% | 260B | |
| +3.91% | +3.43% | +5.20% | +1.70% | 80.08B | |
| +2.56% | +1.89% | -20.70% | +15.30% | 43.91B | |
| +0.60% | -3.73% | +28.96% | +9.60% | 38.25B | |
| +4.67% | +4.13% | -4.65% | -8.01% | 33.72B | |
| -1.96% | -6.29% | +16.62% | +77.99% | 31.87B | |
| +0.03% | -2.65% | -13.40% | -4.62% | 28.77B | |
| +6.77% | +7.77% | -2.15% | -19.87% | 27.87B | |
| +0.72% | -1.07% | +2.02% | +7.09% | 26.15B | |
| Average | +1.97% | -0.56% | +3.19% | +1.99% | 57.09B | |
| Weighted average by Cap. | +1.81% | +2.10% | +2.45% | -1.47% |
Historical Quotes: Convenience Retail Asia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.37 |  | 0.38 |
| 1 month | 0.37 | | 0.4 |
| Current year | 0.32 | | 0.46 |
| 1 year | 0.32 | | 0.46 |
| 3 years | 0.22 | | 0.79 |
| 5 years | 0.22 | | 1.06 |
| 10 years | 0.22 | | 5.27 |
Monthly variations
Annual variations
| 2026 | +16.92% | ||
| 2025 | -20.73% | ||
| 2024 | -39.71% | ||
| 2023 | -17.07% | ||
| 2022 | +9.33% | ||
| 2021 | +27.12% | ||
| 2020 | -83.14% | ||
| 2019 | +1.74% | ||
| 2018 | -7.03% | ||
| 2017 | 0.00% | ||
| 2016 | +6.32% | ||
| 2015 | -30.54% | ||
| 2014 | -10.85% | ||
| 2013 | +1.81% | ||
| 2012 | +71.43% | ||
| 2011 | +1.90% | ||
| 2010 | +58.00% | ||
| 2009 | +5.82% | ||
| 2008 | -43.58% | ||
| 2007 | +7.72% | ||
| 2006 | +17.36% | ||
| 2005 | -7.02% | ||
| 2004 | +26.67% | ||
| 2003 | +12.50% | ||
| 2002 | -20.79% | ||
| 2001 | +121.49% |
- Stock Market
- Stocks
- 831 Stock
- Quotes Convenience Retail Asia Limited
Select your edition
All financial news and data tailored to specific country editions
