|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3400 HKD | -1.45% |
|
+1.49% | +4.62% |
| 08:52am | Convenience Retail Asia Unit Leases Hong Kong Premises for Head Office | MT |
| 05-14 | Convenience Retail Asia Limited Announces Board and Board Committee Changes, Effective May 14, 2026 | CI |
Quotes 5-day view: Convenience Retail Asia Limited
Delayed Quote Hong Kong S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.3400 | HK$0.3350 | HK$0.3350 | HK$0.3450 | HK$0.3400 |
| Volume | 1,344,000 | 550,000 | 854,000 | 618,000 | 1,094,000 |
| Change | +1.49% | -1.47% | 0.00% | +2.99% | -1.45% |
| Opening | HK$0.3350 | HK$0.3350 | HK$0.3350 | HK$0.3400 | HK$0.3450 |
| High | HK$0.3450 | HK$0.3400 | HK$0.3350 | HK$0.3600 | HK$0.3450 |
| Low | HK$0.3350 | HK$0.3350 | HK$0.3250 | HK$0.3400 | HK$0.3350 |
Performance
| 1 day | -1.45% | ||
| 1 week | +1.49% | ||
| 3 months | -8.11% | ||
| 6 months | +4.62% | ||
| Current year | +4.62% | ||
| 1 year | +1.49% | ||
| 3 years | -59.52% | ||
| 5 years | -53.42% | ||
| 10 years | -89.94% |
Volumes
marketsDaily volume
1,094,000
Estimated daily volume
1,094,000
Avg. Volume 20 sessions
800,000
Daily volume ratio
1.37
Avg. Volume 20 sessions HKD
272,000
Avg. Volume 20 sessions USD
34,682.72
Record volume 1
97,026,000
Record volume 2
56,794,500
Record volume 3
40,488,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
269,806,290
Market Cap (USD)
34,404,852
Net sales (HKD)
1,445,476,000
Net sales (USD)
184,322,567
Number of employees
2,284
Sales / Employee (HKD)
632,870
Sales / Employee (USD)
80,702
Free-Float
41.72 %
Free-Float capitalization (HKD)
112,556,088
Free-Float capitalization (USD)
14,352,799
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.338
Moving average 20 days
0.3385
Moving average 50 days
0.3608
Moving average 100 days
0.3551
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
38.67
RSI 14 days
38.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | +1.49% | +1.49% | -59.52% | 34.4M | |
| -0.05% | +1.35% | +7.79% | -37.41% | 13.98B | |
| +0.87% | +5.06% | +42.23% | +59.83% | 10.68B | |
| -2.20% | +4.87% | -0.65% | +65.27% | 3.99B | |
| -1.87% | -0.81% | -12.62% | -29.69% | 2.3B | |
| -0.32% | +2.78% | +37.89% | +224.27% | 1.97B | |
| -0.18% | +3.51% | -30.61% | -5.49% | 1.73B | |
| -1.06% | +5.63% | -50.09% | -67.95% | 1.71B | |
| -1.87% | -6.60% | -31.73% | -63.46% | 882M | |
| +4.80% | -3.56% | +104.15% | +195.85% | 763M | |
| Average | -0.27% | +2.73% | +6.79% | +28.17% | 3.8B | |
| Weighted average by Cap. | -0.11% | +3.25% | +13.57% | +18.81% |
Historical Quotes: Convenience Retail Asia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b53.Qw90L7oPSgXsihr90nz-ayQFd3tnJfXVwVA7qJRDB30.MnVZcMBMB0CBzm2vojCpXHwzLhcQaMeziwYJ4fUgYC8cPzwC_ml7MZzTfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:48:11 | 0.3400 | 38,000 | 1,094,000 |
| 03:48:11 | 0.3400 | 2,000 | 1,056,000 |
| 03:43:08 | 0.3400 | 20,000 | 1,054,000 |
| 02:48:33 | 0.3350 | 24,000 | 1,034,000 |
| 02:31:46 | 0.3350 | 18,000 | 1,010,000 |
| 02:23:49 | 0.3400 | 2,000 | 992,000 |
| 02:23:49 | 0.3400 | 12,000 | 990,000 |
| 02:06:16 | 0.3400 | 20,000 | 978,000 |
| 02:00:08 | 0.3400 | 4,000 | 958,000 |
Course Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.32 | | 0.36 |
| Current year | 0.32 | | 0.4 |
| 1 year | 0.32 | | 0.4 |
| 3 years | 0.22 | | 0.9 |
| 5 years | 0.22 | | 1.06 |
| 10 years | 0.22 | | 5.27 |
Monthly variations
Annual variations
| 2026 | +4.62% | ||
| 2025 | -20.73% | ||
| 2024 | -39.71% | ||
| 2023 | -17.07% | ||
| 2022 | +9.33% | ||
| 2021 | +27.12% | ||
| 2020 | -83.14% | ||
| 2019 | +1.74% | ||
| 2018 | -7.03% | ||
| 2017 | 0.00% | ||
| 2016 | +6.32% | ||
| 2015 | -30.54% | ||
| 2014 | -10.85% | ||
| 2013 | +1.81% | ||
| 2012 | +71.43% | ||
| 2011 | +1.90% | ||
| 2010 | +58.00% | ||
| 2009 | +5.82% | ||
| 2008 | -43.58% | ||
| 2007 | +7.72% | ||
| 2006 | +17.36% | ||
| 2005 | -7.02% | ||
| 2004 | +26.67% | ||
| 2003 | +12.50% | ||
| 2002 | -20.79% | ||
| 2001 | +121.49% |
- Stock Market
- Stocks
- 831 Stock
- Quotes Convenience Retail Asia Limited
Select your edition
All financial news and data tailored to specific country editions
