|
Market Closed -
Hong Kong S.E.
04:08:27 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.3950 HKD | +1.28% |
|
-.--% | +21.54% |
| 09-22 | Convenience Retail Asia's Controlling Shareholder Offloads Entire Stake | MT |
| 08-13 | Convenience Retail Asia Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
831 0.3950 $
+1.28%
7.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 831 | 0.3950HKD | +1.28% | 7.9K $ |
Quotes 5-day view: Convenience Retail Asia Limited
Delayed Quote Hong Kong S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | HK$0.3950 | HK$0.3950 | HK$0.3950 | HK$0.3900 | HK$0.3950 |
| Volume | 494,000 | 0 | 326,000 | 110,000 | 20,000 |
| Change | -.--% | -.--% | -.--% | -1.27% | +1.28% |
| Opening | HK$0.3900 | HK$0.3950 | HK$0.3950 | HK$0.3950 | HK$0.3950 |
| High | HK$0.4050 | HK$0.3950 | HK$0.4000 | HK$0.3950 | HK$0.3950 |
| Low | HK$0.3900 | HK$0.3950 | HK$0.3950 | HK$0.3900 | HK$0.3950 |
Performance
| 1 day | +1.28% | ||
| 1 month | +1.28% | ||
| 3 months | +16.18% | ||
| 6 months | +8.22% | ||
| Current year | +21.54% | ||
| 1 year | +17.91% | ||
| 3 years | -42.75% | ||
| 5 years | -49.36% | ||
| 10 years | -90.22% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
357,467
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
141,199.47
Avg. Volume 20 sessions USD
17,996.15
Record volume 1
97,026,000
Record volume 2
56,794,500
Record volume 3
40,488,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
305,046,633
Market Cap (USD)
38,874,746
Net sales (HKD)
1,445,476,000
Net sales (USD)
184,209,581
Number of employees
2,404
Sales / Employee (HKD)
601,280
Sales / Employee (USD)
76,626
Free-Float
90.11%
Free-Float capitalization (HKD)
274,875,706
Free-Float capitalization (USD)
35,029,802
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.394
Moving average 20 days
0.3888
Moving average 50 days
0.3814
Moving average 100 days
0.3655
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
57.88
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -.--% | +17.91% | -42.75% | 38.87M | |
| -0.31% | -1.40% | +4.04% | -26.72% | 235B | |
| -1.67% | -5.89% | -7.44% | -16.69% | 75.71B | |
| +18.98% | +17.39% | +117.24% | +663.33% | 43.18B | |
| -0.10% | -2.69% | -20.85% | +12.32% | 42.83B | |
| -0.03% | -3.37% | +32.88% | +5.25% | 38.27B | |
| -2.35% | -6.44% | -15.74% | -21.23% | 32.43B | |
| +1.25% | +3.60% | +21.98% | +81.08% | 30.14B | |
| +0.79% | -3.21% | -14.86% | -12.69% | 28.2B | |
| -3.11% | -4.50% | -12.75% | -32.46% | 27.81B | |
| Average | +1.48% | -0.32% | +12.24% | +60.94% | 55.35B | |
| Weighted average by Cap. | +0.93% | -0.50% | +9.38% | +40.33% |
Historical Quotes: Convenience Retail Asia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.4MpDWXHLwT5bkzRdyIRKElEwlJk4JqskIGo7sTzy-1Y.oYhyKgP_lnwBygMegfMAIytV3KBBQdxnQl9z1AiXqy-_oTV0H_yOfTP8Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:30 | 0.3950 | 10,000 | 20,000 |
| 22:48:42 | 0.3950 | 2,000 | 10,000 |
Price Extremes
| 1 week | 0.39 |  | 0.4 |
| 1 month | 0.38 | | 0.42 |
| Current year | 0.32 | | 0.46 |
| 1 year | 0.32 | | 0.46 |
| 3 years | 0.22 | | 0.79 |
| 5 years | 0.22 | | 1.06 |
| 10 years | 0.22 | | 5.27 |
Monthly variations
Annual variations
| 2026 | +21.54% | ||
| 2025 | -20.73% | ||
| 2024 | -39.71% | ||
| 2023 | -17.07% | ||
| 2022 | +9.33% | ||
| 2021 | +27.12% | ||
| 2020 | -83.14% | ||
| 2019 | +1.74% | ||
| 2018 | -7.03% | ||
| 2017 | -.--% | ||
| 2016 | +6.32% | ||
| 2015 | -30.54% | ||
| 2014 | -10.85% | ||
| 2013 | +1.81% | ||
| 2012 | +71.43% | ||
| 2011 | +1.90% | ||
| 2010 | +58.00% | ||
| 2009 | +5.82% | ||
| 2008 | -43.58% | ||
| 2007 | +7.72% | ||
| 2006 | +17.36% | ||
| 2005 | -7.02% | ||
| 2004 | +26.67% | ||
| 2003 | +12.50% | ||
| 2002 | -20.79% | ||
| 2001 | +121.49% |
- Stock Market
- Stocks
- 831 Stock
- Quotes Convenience Retail Asia Limited
Select your edition
All financial news and data tailored to specific country editions
