|
Market Closed -
London S.E.
11:35:06 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 212.00 GBX | +1.24% |
|
-0.93% | -12.83% |
| 08:35am | Convatec Launches Cure Aqua? In The United States And Canada | CI |
| 09-23 | Bernstein Keeps ConvaTec Group Rating at Outperform | MT |
Stock exchange
London S.E.
CTEC 212.00 p
+1.24%
962M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTEC | 212.00GBX | +1.24% | 962M p | ||
CBOE
| CTEC | 211.60GBX | +0.57% | 528M p | |
|
Berne S.E.
| 2CV | 2.371CHF | +2.46% | 10.31K CHF | |
|
OTC Markets
| CNVVF | 2.985USD | +3.47% | 982.06 $ | |
|
Deutsche Boerse AG
| 2CV | 2.500EUR | +1.63% | 0 € | |
|
Tradegate
| 2CV | 2.520EUR | +1.61% | 0 € | |
|
Börse Stuttgart
| 2CV | 2.500EUR | +1.63% | 0 € | |
|
Boerse Muenchen
| 2CV | 2.480EUR | +1.64% | 0 € | |
| CNVVY | 11.36USD | +2.34% | 609K $ | ||
|
Deutsche Boerse AG
| 2CVU | 9.600EUR | -1.03% | 0 € |
Quotes 5-day view: ConvaTec Group Plc
Delayed Quote London S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | GBX 215.20 | GBX 214.60 | GBX 211.60 | GBX 209.40 | GBX 212.00 |
| Volume | 4,176,035 | 3,436,107 | 6,563,436 | 5,845,117 | 4,600,254 |
| Change | +0.19% | -0.28% | -1.40% | -1.04% | +1.24% |
| Opening | GBX 215.60 | GBX 215.80 | GBX 214.40 | GBX 212.60 | GBX 210.00 |
| High | GBX 217.20 | GBX 216.40 | GBX 214.96 | GBX 212.80 | GBX 212.00 |
| Low | GBX 213.70 | GBX 214.20 | GBX 211.00 | GBX 209.20 | GBX 210.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.93% | ||
| Current month | -6.85% | ||
| 1 month | -7.67% | ||
| 3 months | +0.19% | ||
| 6 months | -3.02% | ||
| Current year | -12.83% | ||
| 1 year | -5.86% | ||
| 3 years | -2.57% | ||
| 5 years | -2.26% |
Volumes
marketsDaily volume
4,537,869
Estimated daily volume
4,537,869
Avg. Volume 20 sessions
5,120,637
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
1,085,575,044
Avg. Volume 20 sessions USD
1,085,575,044
Record volume 1
249,726,400
Record volume 2
192,604,800
Record volume 3
112,294,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,418,833,101
Market Cap (USD)
5,418,833,101
Net sales (USD)
2,439,000,000
Number of employees
10,000
Sales / Employee (USD)
243,900
Free-Float
95.11%
Free-Float capitalization (GBX)
5,320,719,652
Free-Float capitalization (USD)
5,320,719,652
Average Daily Capital Traded
20.03%
Indicators
Moving average 5 days
213.12
Moving average 20 days
220.99
Moving average 50 days
223.82
Moving average 100 days
215.85
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
29.19
RSI 14 days
34.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -0.93% | -5.86% | -2.57% | 5.42B | |
| -0.31% | -1.59% | -24.39% | +5.71% | 175B | |
| +0.97% | -2.85% | -5.01% | +14.42% | 113B | |
| -1.01% | -1.61% | -1.04% | +64.08% | 58.57B | |
| +0.01% | +1.60% | -0.42% | -28.97% | 50.07B | |
| +0.45% | +4.36% | +15.64% | +53.13% | 49.92B | |
| +0.07% | -2.99% | +29.18% | -5.87% | 32.69B | |
| +1.07% | +10.84% | - | - | 30.44B | |
| +1.41% | +3.68% | +43.64% | +0.13% | 26.07B | |
| +1.98% | +9.34% | +26.26% | -2.43% | 23.55B | |
| Average | +0.58% | +1.37% | +8.67% | +10.85% | 56.54B | |
| Weighted average by Cap. | +0.27% | -0.01% | -2.74% | +13.70% |
Historical Quotes: ConvaTec Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08d4c6.pfuZcHY44RRwfHXlJetvmnsXCWu_6fTqiOZZZbo9rkU.kaj1IhxZ2HAHFEeka6oX0UtaTA3Fm52fu40JBPB24XHuls8cOF6AIjVKQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 212.00 | 2,320,531 | 4,534,946 |
| 11:29:41 | 211.60 | 2,458 | 2,214,415 |
| 11:29:41 | 211.60 | 322 | 2,211,957 |
| 11:29:41 | 211.40 | 621 | 2,211,635 |
| 11:28:59 | 211.60 | 1,837 | 2,211,014 |
| 11:28:59 | 211.60 | 2,098 | 2,209,177 |
| 11:28:59 | 211.80 | 1,436 | 2,207,079 |
| 11:28:59 | 211.80 | 10,300 | 2,205,643 |
| 11:28:59 | 211.80 | 1,424 | 2,195,343 |
Price Extremes
| 1 week | 209.2 |  | 217.2 |
| 1 month | 209.2 | | 235.4 |
| Current year | 193 | | 259.3 |
| 1 year | 193 | | 259.3 |
| 3 years | 193 | | 311.2 |
| 5 years | 165.3 | | 311.2 |
| 10 years | 113.25 | | 349.1 |
Monthly variations
Annual variations
| 2026 | -12.83% | ||
| 2025 | +9.95% | ||
| 2024 | -9.42% | ||
| 2023 | +4.99% | ||
| 2022 | +20.42% | ||
| 2021 | -3.04% | ||
| 2020 | +0.38% | ||
| 2019 | +42.82% | ||
| 2018 | -32.38% | ||
| 2017 | -12.14% | ||
| 2016 | +3.96% |
- Stock Market
- Stocks
- CTEC Stock
- Quotes ConvaTec Group Plc
Select your edition
All financial news and data tailored to specific country editions
