|
Market Closed -
London S.E.
11:35:21 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 235.60 GBX | -1.01% |
|
+7.09% | -3.12% |
| 10-15 | Convatec non-executive director Viebke buys 24,000 shares | AN |
| 10-12 | Stocks up ahead of US earnings but oil stays high | AN |
Stock exchange
London S.E.
CTEC 235.60 p
-1.01%
861M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTEC | 235.60GBX | -1.01% | 861M p | ||
CBOE
| CTEC | 235.20GBX | -0.59% | 204M p | |
|
OTC Markets
| CNVVF | 3.175USD | +2.58% | 6.63K $ | |
|
Deutsche Boerse AG
| 2CV | 2.780EUR | 0.00% | 0 € | |
|
Tradegate
| 2CV | 2.800EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| 2CV | 2.780EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 2CV | 2.820EUR | -0.70% | 0 € | |
| CNVVY | 12.58USD | -1.02% | 781K $ | ||
|
Deutsche Boerse AG
| 2CVU | 11.10EUR | 0.00% | 0 € |
Quotes 5-day view: ConvaTec Group Plc
Delayed Quote London S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | GBX 230.80 | GBX 234.60 | GBX 236.80 | GBX 238.00 | GBX 235.60 |
| Volume | 11,817,903 | 44,889,089 | 24,281,065 | 7,261,498 | 3,862,457 |
| Change | +0.09% | +1.65% | +0.94% | +0.51% | -1.01% |
| Opening | GBX 232.40 | GBX 231.40 | GBX 237.20 | GBX 236.20 | GBX 234.80 |
| High | GBX 235.00 | GBX 237.84 | GBX 237.80 | GBX 239.60 | GBX 236.80 |
| Low | GBX 229.40 | GBX 230.60 | GBX 234.40 | GBX 234.00 | GBX 234.60 |
Performance
| 1 day | -1.01% | ||
| 1 week | +7.09% | ||
| Current month | +8.57% | ||
| 1 month | +10.09% | ||
| 3 months | +8.67% | ||
| 6 months | -2.08% | ||
| Current year | -3.12% | ||
| 1 year | -2.40% | ||
| 3 years | +18.39% | ||
| 5 years | +14.15% |
Volumes
marketsDaily volume
3,654,284
Estimated daily volume
3,654,284
Avg. Volume 20 sessions
8,558,222
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
2,016,317,103.2
Avg. Volume 20 sessions USD
2,016,317,103.2
Record volume 1
249,726,400
Record volume 2
192,604,800
Record volume 3
112,294,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,205,445,435
Market Cap (USD)
6,205,445,435
Net sales (USD)
2,439,000,000
Number of employees
10,000
Sales / Employee (USD)
243,900
Free-Float
95.08%
Free-Float capitalization (GBX)
6,059,297,563
Free-Float capitalization (USD)
6,059,297,563
Average Daily Capital Traded
32.49%
Indicators
Moving average 5 days
234.16
Moving average 20 days
218.9
Moving average 50 days
223.64
Moving average 100 days
218.33
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
78.63
RSI 14 days
70.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +7.09% | -2.40% | +18.39% | 6.21B | |
| -0.79% | +4.48% | -19.04% | +8.89% | 181B | |
| -2.09% | +4.85% | -3.14% | +27.61% | 116B | |
| +1.11% | +7.43% | -20.43% | +10.27% | 113B | |
| -1.52% | +3.89% | -51.34% | -7.07% | 79.83B | |
| -0.27% | +4.99% | +4.72% | +79.37% | 65.06B | |
| -0.27% | +2.10% | +15.54% | +66.81% | 54.35B | |
| -0.53% | +3.80% | +0.87% | -26.47% | 52.23B | |
| -0.81% | +7.30% | -12.53% | +30.68% | 44.15B | |
| -0.07% | +2.22% | +29.10% | +2.21% | 32.47B | |
| Average | -0.69% | +5.48% | -5.87% | +21.07% | 74.48B | |
| Weighted average by Cap. | -0.82% | +5.53% | -11.62% | +19.29% |
Historical Quotes: ConvaTec Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edbc84e42745198a.T3g1_HSQCFYFicw7f2UNwf-6AcYa21ktU0wz6Q8qZjM.Kx50y0T2PjlA6JRJOVc_-LuLbaFwrAp9HX5w3HUZB1QLS3HIDP8xAHPh9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 235.60 | 2,534,062 | 3,649,157 |
| 11:29:50 | 235.40 | 793 | 1,115,095 |
| 11:29:39 | 235.40 | 2,490 | 1,114,302 |
| 11:29:39 | 235.40 | 2,900 | 1,111,812 |
| 11:29:39 | 235.40 | 740 | 1,108,912 |
| 11:29:31 | 235.40 | 712 | 1,108,172 |
| 11:29:31 | 235.40 | 2,165 | 1,107,460 |
| 11:29:31 | 235.40 | 735 | 1,105,295 |
| 11:29:22 | 235.40 | 693 | 1,104,560 |
Price Extremes
| 1 week | 229.4 |  | 239.6 |
| 1 month | 209.2 | | 239.6 |
| Current year | 193 | | 259.3 |
| 1 year | 193 | | 259.3 |
| 3 years | 193 | | 311.2 |
| 5 years | 165.3 | | 311.2 |
| 10 years | 113.25 | | 349.1 |
Monthly variations
Annual variations
| 2026 | -3.13% | ||
| 2025 | +9.95% | ||
| 2024 | -9.42% | ||
| 2023 | +4.99% | ||
| 2022 | +20.42% | ||
| 2021 | -3.04% | ||
| 2020 | +0.38% | ||
| 2019 | +42.82% | ||
| 2018 | -32.38% | ||
| 2017 | -12.14% | ||
| 2016 | +3.96% |
- Stock Market
- Stocks
- CTEC Stock
- Quotes ConvaTec Group Plc
Select your edition
All financial news and data tailored to specific country editions
