|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.20 GBX | +0.56% |
|
-4.03% | -11.92% |
| 06-29 | ConvaTec Group's Earnings to Accelerate in H2, Bernstein Says | MT |
| 06-18 | Fitch Affirms ConvaTec Group's Rating; Outlook Stable | MT |
Quotes 5-day view: ConvaTec Group Plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 220.20 | GBX 223.00 | GBX 214.20 | GBX 213.00 | GBX 214.20 |
| Volume | 5,009,660 | 8,878,251 | 6,822,527 | 5,513,710 | 3,574,238 |
| Change | -1.34% | +1.27% | -3.95% | -0.56% | +0.56% |
| Opening | GBX 223.20 | GBX 222.60 | GBX 221.80 | GBX 215.60 | GBX 213.00 |
| High | GBX 255.60 | GBX 225.20 | GBX 222.40 | GBX 215.60 | GBX 214.60 |
| Low | GBX 220.00 | GBX 221.90 | GBX 213.80 | GBX 211.82 | GBX 212.20 |
Performance
| 1 day | +0.56% | ||
| 1 week | -4.03% | ||
| Current month | -0.37% | ||
| 1 month | +5.73% | ||
| 3 months | -8.46% | ||
| 6 months | -12.21% | ||
| Current year | -11.92% | ||
| 1 year | -17.87% | ||
| 3 years | +6.36% | ||
| 5 years | -17.01% |
Volumes
marketsDaily volume
3,250,854
Estimated daily volume
3,250,854
Avg. Volume 20 sessions
5,229,211
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
1,120,096,996.2
Avg. Volume 20 sessions USD
1,120,096,996.2
Record volume 1
249,726,400
Record volume 2
192,604,800
Record volume 3
112,294,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,618,178,254
Market Cap (USD)
5,618,178,254
Net sales (USD)
2,439,000,000
Number of employees
10,910
Sales / Employee (USD)
223,556
Free-Float
95.19 %
Free-Float capitalization (GBX)
5,608,591,766
Free-Float capitalization (USD)
5,608,591,766
Average Daily Capital Traded
19.94%
Indicators
Moving average 5 days
216.92
Moving average 20 days
212.05
Moving average 50 days
207.71
Moving average 100 days
219.63
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
47.99
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -4.03% | -17.87% | +6.36% | 5.62B | |
| -0.50% | -1.54% | -28.85% | -12.09% | 164B | |
| +1.80% | +0.82% | -6.73% | -4.23% | 107B | |
| +0.32% | +2.34% | +2.79% | +59.04% | 59.04B | |
| +2.02% | -0.37% | +40.23% | +55.65% | 51.72B | |
| +0.72% | -3.88% | -13.66% | -41.26% | 41.87B | |
| +0.47% | -4.98% | - | - | 34.7B | |
| +2.66% | +5.21% | -10.09% | -43.92% | 28.93B | |
| -1.10% | -3.29% | +55.70% | -7.77% | 24.99B | |
| 0.00% | -1.01% | -5.28% | -4.72% | 21.05B | |
| Average | +0.70% | -1.40% | +1.81% | +0.78% | 53.89B | |
| Weighted average by Cap. | +0.62% | -0.98% | -5.71% | +1.34% |
Historical Quotes: ConvaTec Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1faca8b91c424e4f29cba39c68c8.3G1LsmG2wNBWykjIYNwTvrcbzRCkjBuFZ8VH9uku_Mc.6T4t5TP5i-Exr3qiCKxF8tpfh0b7tCjVUJAEwr5UiLa4OzOFB_L3lh6VHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 214.20 | 1,039 | 913,095 |
| 11:29:25 | 214.00 | 1,800 | 912,056 |
| 11:29:25 | 214.00 | 2,073 | 910,256 |
| 11:29:25 | 214.00 | 1,989 | 908,183 |
| 11:29:25 | 214.00 | 1,059 | 906,194 |
| 11:29:19 | 214.00 | 186 | 905,135 |
| 11:29:19 | 214.00 | 93 | 904,949 |
| 11:29:08 | 214.20 | 619 | 904,856 |
| 11:29:08 | 214.20 | 1,346 | 904,237 |
Course Extremes
| 1 week | 211.82 |  | 225.2 |
| 1 month | 202 | | 255.6 |
| Current year | 193 | | 259.3 |
| 1 year | 193 | | 260.6 |
| 3 years | 193 | | 311.2 |
| 5 years | 165.3 | | 311.2 |
| 10 years | 113.25 | | 349.1 |
Monthly variations
Annual variations
| 2026 | -11.92% | ||
| 2025 | +9.95% | ||
| 2024 | -9.42% | ||
| 2023 | +4.99% | ||
| 2022 | +20.42% | ||
| 2021 | -3.04% | ||
| 2020 | +0.38% | ||
| 2019 | +42.82% | ||
| 2018 | -32.38% | ||
| 2017 | -12.14% | ||
| 2016 | +3.96% |
- Stock Market
- Stocks
- CTEC Stock
- Quotes ConvaTec Group Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
