|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.30 GBX | -0.22% |
|
+5.93% | -5.92% |
| 07-20 | Convatec seeks GBP40 million of government funding for R&D hub | AN |
| 07-20 | WINNERS & LOSERS: Segro rejects latest Prologis bid | AN |
Quotes 5-day view: ConvaTec Group Plc
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 220.20 | GBX 228.20 | GBX 230.60 | GBX 228.80 | GBX 229.00 |
| Volume | 5,862,343 | 4,371,698 | 8,448,368 | 25,655,625 | 208,592 |
| Change | +1.94% | +3.63% | +1.05% | -0.78% | -0.22% |
| Opening | GBX 218.60 | GBX 221.00 | GBX 229.40 | GBX 229.40 | GBX 227.80 |
| High | GBX 221.04 | GBX 228.80 | GBX 230.60 | GBX 235.40 | GBX 230.00 |
| Low | GBX 217.40 | GBX 220.00 | GBX 225.40 | GBX 228.80 | GBX 227.80 |
Performance
| 1 day | -0.22% | ||
| 1 week | +5.93% | ||
| Current month | +6.42% | ||
| 1 month | +4.86% | ||
| 3 months | +8.95% | ||
| 6 months | -1.38% | ||
| Current year | -5.92% | ||
| 1 year | -1.97% | ||
| 3 years | +9.68% | ||
| 5 years | +1.82% |
Volumes
marketsDaily volume
208,592
Estimated daily volume
1,885,647
Avg. Volume 20 sessions
3,797,581
Daily volume ratio
0.5
Avg. Volume 20 sessions GBX
866,987,742.3
Avg. Volume 20 sessions USD
866,987,742.3
Record volume 1
249,726,400
Record volume 2
192,604,800
Record volume 3
112,294,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,011,442,808
Market Cap (USD)
6,011,442,808
Net sales (USD)
2,439,000,000
Number of employees
10,910
Sales / Employee (USD)
223,556
Free-Float
95.19 %
Free-Float capitalization (GBX)
6,001,185,280
Free-Float capitalization (USD)
6,001,185,280
Average Daily Capital Traded
14.42%
Indicators
Moving average 5 days
221.52
Moving average 20 days
216.95
Moving average 50 days
209.65
Moving average 100 days
216.51
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-5.16%
RSI 9 days
73.19
RSI 14 days
67.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +5.93% | -1.97% | +9.68% | 6.01B | |
| -2.21% | +4.82% | -17.85% | -6.32% | 183B | |
| -2.09% | +4.51% | -6.47% | -2.88% | 110B | |
| -2.00% | +2.35% | +7.00% | +67.36% | 60.75B | |
| +3.50% | +0.47% | +28.65% | +49.27% | 50.01B | |
| -1.75% | +8.16% | -8.86% | -40.98% | 45.59B | |
| -2.40% | +3.96% | - | - | 33.08B | |
| -0.80% | +5.76% | -16.30% | -43.69% | 28.76B | |
| +0.63% | -4.47% | +36.27% | -7.08% | 23.9B | |
| -1.54% | +9.77% | +0.85% | +0.51% | 22.53B | |
| Average | -0.89% | +4.69% | +2.37% | +2.88% | 56.31B | |
| Weighted average by Cap. | -1.39% | +5.50% | -3.98% | +3.51% |
Historical Quotes: ConvaTec Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84dd54315234a0d6fee9f4.NRz-X4xvGPhCq1Y1xFTJKsXju9ODQJfUz-iHTaKiWMk.X2uMaOU9dMp6yAJBjSSzcJGi0r7XJuShiInIBfDALoVZfc0m_1pAiiHyIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:05 | 229.00 | 9 | 208,592 |
| 03:56:05 | 229.00 | 109 | 208,583 |
| 03:56:05 | 229.00 | 481 | 208,474 |
| 03:56:05 | 229.00 | 2,526 | 207,993 |
| 03:56:05 | 229.00 | 1,282 | 205,467 |
| 03:54:36 | 228.80 | 944 | 204,185 |
| 03:53:25 | 228.80 | 2,598 | 203,241 |
| 03:53:25 | 228.80 | 2,700 | 200,643 |
| 03:53:20 | 228.60 | 1,349 | 197,943 |
| 03:53:20 | 228.60 | 1,646 | 196,594 |
Course Extremes
| 1 week | 217.4 |  | 235.4 |
| 1 month | 206.4 | | 255.6 |
| Current year | 193 | | 259.3 |
| 1 year | 193 | | 259.3 |
| 3 years | 193 | | 311.2 |
| 5 years | 165.3 | | 311.2 |
| 10 years | 113.25 | | 349.1 |
Monthly variations
Annual variations
| 2026 | -5.92% | ||
| 2025 | +9.95% | ||
| 2024 | -9.42% | ||
| 2023 | +4.99% | ||
| 2022 | +20.42% | ||
| 2021 | -3.04% | ||
| 2020 | +0.38% | ||
| 2019 | +42.82% | ||
| 2018 | -32.38% | ||
| 2017 | -12.14% | ||
| 2016 | +3.96% |
- Stock Market
- Stocks
- CTEC Stock
- Quotes ConvaTec Group Plc
Select your edition
All financial news and data tailored to specific country editions
