|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.20 GBX | -0.93% |
|
-0.47% | -12.66% |
| 07-20 | Convatec seeks GBP40 million of government funding for R&D hub | AN |
| 07-20 | WINNERS & LOSERS: Segro rejects latest Prologis bid | AN |
Quotes 5-day view: ConvaTec Group Plc
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | GBX 216.80 | GBX 218.20 | GBX 215.20 | GBX 214.20 | GBX 212.40 |
| Volume | 6,104,467 | 4,234,130 | 6,180,285 | 6,039,900 | 966,639 |
| Change | +1.59% | +0.65% | -1.37% | -0.46% | -0.93% |
| Opening | GBX 214.00 | GBX 212.40 | GBX 216.00 | GBX 216.00 | GBX 213.40 |
| High | GBX 218.40 | GBX 220.60 | GBX 217.00 | GBX 218.60 | GBX 213.40 |
| Low | GBX 212.80 | GBX 212.40 | GBX 213.60 | GBX 212.40 | GBX 211.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.47% | ||
| Current month | -1.21% | ||
| 1 month | +2.71% | ||
| 3 months | -5.43% | ||
| 6 months | -9.23% | ||
| Current year | -12.66% | ||
| 1 year | -12.45% | ||
| 3 years | +0.28% | ||
| 5 years | -19.09% |
Volumes
marketsDaily volume
966,639
Estimated daily volume
1,165,176
Avg. Volume 20 sessions
4,074,340
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
864,574,948
Avg. Volume 20 sessions USD
864,574,948
Record volume 1
249,726,400
Record volume 2
192,604,800
Record volume 3
112,294,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,600,890,627
Market Cap (USD)
5,600,890,627
Net sales (USD)
2,439,000,000
Number of employees
10,910
Sales / Employee (USD)
223,556
Free-Float
95.19 %
Free-Float capitalization (GBX)
5,591,333,638
Free-Float capitalization (USD)
5,591,333,638
Average Daily Capital Traded
15.44%
Indicators
Moving average 5 days
215.56
Moving average 20 days
215.47
Moving average 50 days
208.65
Moving average 100 days
217.75
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
51.81
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -0.47% | -12.45% | +0.28% | 5.6B | |
| +0.47% | +1.53% | -20.26% | -12.46% | 175B | |
| +0.49% | -1.93% | -10.93% | -7.67% | 105B | |
| +1.29% | -2.06% | +2.80% | +57.56% | 58.48B | |
| -0.82% | -0.84% | +33.62% | +56.52% | 51.36B | |
| +0.42% | -3.99% | -15.90% | -45.15% | 42.2B | |
| +0.30% | -9.21% | - | - | 31.44B | |
| -0.65% | -9.25% | -18.12% | -44.59% | 27.56B | |
| +0.11% | -0.20% | +59.14% | -3.81% | 25.32B | |
| +0.75% | -4.34% | -6.18% | -8.89% | 20.52B | |
| Average | +0.18% | +0.59% | +1.30% | -0.91% | 54.25B | |
| Weighted average by Cap. | +0.36% | +3.94% | -5.23% | -0.25% |
Historical Quotes: ConvaTec Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6afcf15b8d83217b.EE9-5TOcWLKkHHSWmtQcS0-9zM0n9PREFX7ashFsADQ.Ygs3gGTLD9TVXTihyL5xKATsv79RvKYLXxCF2k4jWQclCUesBfAh6sN5TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:02:53 | 212.40 | 1,052 | 966,639 |
| 10:02:53 | 212.40 | 100 | 965,587 |
| 10:02:53 | 212.40 | 500 | 965,487 |
| 10:02:53 | 212.40 | 1,778 | 964,987 |
| 10:02:53 | 212.40 | 2,400 | 963,209 |
| 10:01:04 | 212.40 | 3,985 | 960,809 |
| 10:01:04 | 212.40 | 3,590 | 956,824 |
| 10:00:43 | 212.40 | 3,590 | 953,234 |
| 10:00:43 | 212.40 | 4,118 | 949,644 |
| 10:00:43 | 212.40 | 3,476 | 945,526 |
Course Extremes
| 1 week | 211 |  | 220.6 |
| 1 month | 202.85 | | 255.6 |
| Current year | 193 | | 259.3 |
| 1 year | 193 | | 259.3 |
| 3 years | 193 | | 311.2 |
| 5 years | 165.3 | | 311.2 |
| 10 years | 113.25 | | 349.1 |
Monthly variations
Annual variations
| 2026 | -11.92% | ||
| 2025 | +9.95% | ||
| 2024 | -9.42% | ||
| 2023 | +4.99% | ||
| 2022 | +20.42% | ||
| 2021 | -3.04% | ||
| 2020 | +0.38% | ||
| 2019 | +42.82% | ||
| 2018 | -32.38% | ||
| 2017 | -12.14% | ||
| 2016 | +3.96% |
- Stock Market
- Stocks
- CTEC Stock
- Quotes ConvaTec Group Plc
Select your edition
All financial news and data tailored to specific country editions
