|
Real-time Estimate
Cboe Europe
06:47:17 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 224.90 GBX | -0.84% |
|
-2.44% | -7.81% |
| 09-03 | FTSE 100 rallies as investors eye US jobs report | AN |
| 09-02 | Stocks struggle amid "cocktail of worries" | AN |
Stock exchange
London S.E.
CTEC 224.60 p
-0.97%
205M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTEC | 224.60GBX | -0.97% | 205M p | ||
CBOE
| CTEC | 224.80GBX | -0.97% | 79.28M p | |
|
OTC Markets
| CNVVF | 2.906USD | -5.95% | 19.57K $ | |
|
Berne S.E.
| 2CV | 2.371CHF | +2.46% | 10.31K CHF | |
|
Tradegate
| 2CV | 2.640EUR | -1.49% | 1.32K € | |
|
Deutsche Boerse AG
| 2CV | 2.520EUR | -5.26% | 0 € | |
|
Börse Stuttgart
| 2CV | 2.620EUR | -1.50% | 0 € | |
|
Boerse Muenchen
| 2CV | 2.640EUR | -0.75% | 0 € | |
| CNVVY | 12.60USD | +1.04% | 99.62K $ | ||
|
Deutsche Boerse AG
| 2CVU | 10.50EUR | -1.87% | 0 € |
Quotes 5-day view: ConvaTec Group Plc
Delayed Quote London S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | GBX 233.60 | GBX 227.40 | GBX 228.20 | GBX 226.80 | GBX 224.60 |
| Volume | 4,911,132 | 7,912,174 | 7,506,331 | 3,050,155 | 911,859 |
| Change | +1.65% | -2.65% | +0.35% | -0.61% | -0.84% |
| Opening | GBX 228.20 | GBX 234.40 | GBX 227.60 | GBX 225.80 | GBX 226.00 |
| High | GBX 235.40 | GBX 234.50 | GBX 229.40 | GBX 227.80 | GBX 227.80 |
| Low | GBX 227.72 | GBX 226.20 | GBX 225.20 | GBX 224.60 | GBX 223.94 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.44% | ||
| Current month | -1.49% | ||
| 1 month | -4.02% | ||
| 3 months | +11.43% | ||
| 6 months | -5.96% | ||
| Current year | -7.81% | ||
| 1 year | -6.19% | ||
| 3 years | -0.27% | ||
| 5 years | +0.85% |
Volumes
marketsDaily volume
911,859
Estimated daily volume
2,189,148
Avg. Volume 20 sessions
5,193,231
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
1,167,957,651.9
Avg. Volume 20 sessions USD
1,167,957,651.9
Record volume 1
249,726,400
Record volume 2
192,604,800
Record volume 3
112,294,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,003,362,792
Market Cap (USD)
6,003,362,792
Net sales (USD)
2,439,000,000
Number of employees
10,000
Sales / Employee (USD)
243,900
Free-Float
95.15 %
Free-Float capitalization (GBX)
5,954,627,021
Free-Float capitalization (USD)
5,954,627,021
Average Daily Capital Traded
19.46%
Indicators
Moving average 5 days
229.16
Moving average 20 days
230.18
Moving average 50 days
223.44
Moving average 100 days
216.72
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
48.7
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -2.44% | -6.19% | -0.27% | 6B | |
| -0.42% | -1.84% | -18.51% | +7.61% | 187B | |
| +1.15% | +3.88% | +1.37% | +17.82% | 120B | |
| -1.86% | +2.27% | +13.15% | +85.74% | 63.15B | |
| -3.40% | -6.29% | +12.38% | +45.24% | 52.36B | |
| -1.54% | -1.79% | -3.98% | -30.82% | 50.32B | |
| -2.02% | -3.47% | +9.18% | -16.21% | 33.17B | |
| 0.00% | +4.45% | - | - | 32.1B | |
| -0.81% | -0.33% | +35.59% | -15.82% | 23.93B | |
| -1.98% | -8.57% | -12.46% | +9.05% | 22.7B | |
| Average | -1.17% | -0.68% | +3.39% | +11.37% | 59.16B | |
| Weighted average by Cap. | -0.76% | -0.76% | -2.13% | +16.25% |
Historical Quotes: ConvaTec Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
550237b3ec536cbb7d86a68a8d.mXlKHgK9DIb9BHYebhxi_oCN26RPs5qRh8eJh_hd1k4.rxAAc0nuY86RTSBHOmosq8j5i8kIxPH-8ZDC35BsnDjXPAduZIlF0rhbTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:32:20 | 224.60 | 298 | 911,859 |
| 06:32:20 | 224.60 | 671 | 911,561 |
| 06:32:16 | 224.40 | 2,481 | 910,890 |
| 06:31:24 | 224.40 | 679 | 908,409 |
| 06:31:24 | 224.40 | 14 | 907,730 |
| 06:31:24 | 224.40 | 644 | 907,716 |
| 06:31:24 | 224.40 | 1,908 | 907,072 |
| 06:31:24 | 224.40 | 1,629 | 905,164 |
| 06:31:24 | 224.40 | 1,234 | 903,535 |
| 06:31:24 | 224.40 | 1,412 | 902,301 |
Price Extremes
| 1 week | 223.94 |  | 235.4 |
| 1 month | 223.2 | | 237.2 |
| Current year | 193 | | 259.3 |
| 1 year | 193 | | 259.3 |
| 3 years | 193 | | 311.2 |
| 5 years | 165.3 | | 311.2 |
| 10 years | 113.25 | | 349.1 |
Monthly variations
Annual variations
| 2026 | -6.74% | ||
| 2025 | +9.95% | ||
| 2024 | -9.42% | ||
| 2023 | +4.99% | ||
| 2022 | +20.42% | ||
| 2021 | -3.04% | ||
| 2020 | +0.38% | ||
| 2019 | +42.82% | ||
| 2018 | -32.38% | ||
| 2017 | -12.14% | ||
| 2016 | +3.96% |
- Stock Market
- Stocks
- CTEC Stock
- Quotes ConvaTec Group Plc
Select your edition
All financial news and data tailored to specific country editions
