|
End-of-day quote
New Zealand S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 8.590 NZD | +0.82% |
|
-0.46% | -7.14% |
| 10-19 | New Zealand Shares Fall; Contact Energy Mulls NZ$225 Million Green Capital Bond Offer | MT |
| 10-18 | Contact Energy Mulls NZ$225 Million Green Capital Bond Offer | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.82% | -0.46% | -0.69% | -7.34% | -7.14% | -8.32% | +10.13% | +5.92% | +78.22% | 5.23B | |
| +4.67% | +0.53% | -6.53% | -10.18% | +36.95% | +53.16% | - | - | - | 238B | |
| +0.46% | +4.51% | +8.33% | -7.22% | +2.67% | -4.20% | +46.55% | -3.05% | +163.49% | 173B | |
| +0.05% | +3.49% | +8.07% | +3.49% | +18.98% | +28.37% | +111.86% | +118.61% | +253.78% | 163B | |
| -0.10% | +0.47% | +5.18% | +5.22% | +9.71% | +5.41% | +34.13% | +40.24% | +124.62% | 109B | |
| +0.09% | +2.14% | +11.79% | -3.97% | +6.25% | -2.88% | +39.26% | +47.91% | +82.53% | 107B | |
| -0.45% | +0.64% | +6.26% | -6.20% | +4.29% | +6.84% | +57.29% | +27.35% | +134.86% | 103B | |
| +0.29% | +2.86% | +10.10% | -3.13% | +6.48% | -2.11% | +42.58% | +21.45% | +59.14% | 97.31B | |
| +2.57% | +0.05% | -1.63% | -4.08% | -26.69% | -33.79% | +133.78% | - | - | 91.76B | |
| +0.84% | +2.42% | +10.10% | -2.46% | +13.00% | +11.95% | +73.90% | +54.57% | +106.20% | 70.93B | |
| +0.40% | +4.01% | +7.71% | -6.99% | +11.55% | +7.50% | +63.07% | -13.99% | -10.83% | 57.49B | |
| +0.87% | +3.11% | +10.00% | -4.69% | +17.31% | +11.37% | +137.32% | +110.32% | +201.70% | 51.81B | |
| -2.14% | +4.54% | +4.74% | +8.02% | +44.24% | +49.41% | +146.88% | +123.02% | +130.40% | 50.39B | |
| +0.35% | +1.90% | +11.94% | -3.19% | +5.79% | -3.17% | +34.00% | +23.26% | +93.21% | 48.81B | |
| +3.48% | -2.43% | +5.92% | -6.63% | -9.09% | -26.41% | +358.03% | +645.98% | +864.87% | 49.22B | |
| +0.36% | +3.88% | +10.81% | -5.20% | +2.55% | -7.01% | +16.32% | -14.01% | +34.36% | 46.14B | |
| -0.34% | +2.72% | +11.57% | +3.17% | +15.82% | +14.78% | +31.51% | +51.38% | +56.57% | 42.54B | |
| -0.06% | -2.51% | +1.38% | +4.75% | +14.27% | +32.20% | +55.00% | +49.82% | +57.40% | 39.97B | |
| +0.28% | +2.46% | +9.84% | -2.10% | +5.66% | -4.50% | +36.34% | +23.85% | +91.16% | 36.31B | |
| 0.00% | -0.87% | +1.41% | +1.71% | +5.64% | +6.21% | +36.39% | +82.28% | +192.87% | 34.18B | |
| Average | +0.61% | +1.72% | +6.32% | -2.35% | +8.91% | +6.74% | +77.07% | +77.49% | +150.81% | 80.78B | |
| Weighted average by Cap. | +1.00% | +2.00% | +5.41% | -3.18% | +11.75% | +11.61% | +77.06% | +68.78% | +155.14% |
- Stock Market
- Stocks
- CEN Stock
- Sector Contact Energy Limited
Select your edition
All financial news and data tailored to specific country editions
