|
End-of-day quote
HANOI S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 12,800.00 VND | +8.47% |
|
+18.52% | -0.78% |
Stock exchange
HANOI S.E.
VC1 12,800.00 ₫
+8.47%
1.28M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VC1 | 12,800.00VND | +8.47% | 1.28M ₫ |
Quotes 5-day view: ConstructionNo. 1
End-of-day quote HANOI S.E.| 2026-09-14 | 2026-09-16 | 2026-09-21 | |
|---|---|---|---|
| Last | ₫10,800.00 | ₫11,800.00 | ₫12,800.00 |
| Volume | 1,554 | 100 | 100 |
| Change | - | +9.26% | +8.47% |
| Opening | ₫10,800.00 | ₫11,800.00 | ₫12,800.00 |
| High | ₫10,800.00 | ₫11,800.00 | ₫12,800.00 |
| Low | ₫10,800.00 | ₫11,800.00 | ₫12,800.00 |
Performance
| 1 day | +8.47% | ||
| 1 week | +18.52% | ||
| Current month | +12.28% | ||
| 1 month | +1.59% | ||
| 3 months | +4.07% | ||
| 6 months | -14.67% | ||
| Current year | -0.78% | ||
| 1 year | +4.07% | ||
| 3 years | +36.17% | ||
| 5 years | +0.79% | ||
| 10 years | +38.38% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
477
Avg. Volume 20 sessions VND
6,105,600
Avg. Volume 20 sessions USD
232.01
Record volume 1
1,280,217
Record volume 2
1,213,782
Record volume 3
988,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
141,605,434,275
Market Cap (USD)
5,441,131
Net sales ()
557,050,573,629
Net sales (USD)
21,404,441
Number of employees
115
Sales / Employee (VND)
4,843,918,032
Sales / Employee (USD)
186,126
Free-Float
44.62%
Free-Float capitalization (VND)
63,179,872,402
Free-Float capitalization (USD)
2,427,661
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11,680
Moving average 20 days
12,300
Moving average 50 days
12,734
Moving average 100 days
12,672
Price spread / (MMA5)
-8.75%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-1.00%
RSI 9 days
55.25
RSI 14 days
52.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.47% | +18.52% | +4.07% | +36.17% | 5.44M | |
| +0.93% | +3.31% | +65.37% | +244.62% | 95.73B | |
| +1.04% | +1.13% | -4.80% | +5.43% | 70.41B | |
| -1.14% | +3.15% | +104.66% | +857.47% | 58.02B | |
| +1.20% | -0.22% | +6.27% | +34.72% | 55.34B | |
| +1.93% | +3.49% | -0.51% | +62.17% | 39.47B | |
| +1.16% | +6.04% | +72.86% | +305.89% | 34.12B | |
| +1.02% | +1.07% | +19.89% | +262.70% | 33.09B | |
| +1.93% | +3.65% | +38.78% | +178.69% | 29.68B | |
| +0.70% | -0.46% | -22.34% | -22.62% | 26.39B | |
| Average | +1.72% | +3.18% | +28.42% | +196.52% | 44.23B | |
| Weighted average by Cap. | +0.88% | +1.55% | +36.23% | +230.10% |
Historical Quotes: ConstructionNo. 1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,800 |  | 12,800 |
| 1 month | 10,300 | | 12,800 |
| Current year | 10,300 | | 17,300 |
| 1 year | 10,300 | | 17,300 |
| 3 years | 7,500 | | 17,300 |
| 5 years | 7,300 | | 27,500 |
| 10 years | 6,900 | | 27,500 |
Monthly variations
Annual variations
| 2026 | -0.78% | ||
| 2025 | +51.76% | ||
| 2024 | +7.59% | ||
| 2023 | -21.00% | ||
| 2022 | -55.56% | ||
| 2021 | +164.71% | ||
| 2020 | -34.62% | ||
| 2019 | 0.00% | ||
| 2018 | -5.80% | ||
| 2017 | +31.64% | ||
| 2016 | 0.00% | ||
| 2015 | +6.25% | ||
| 2014 | 0.00% | ||
| 2013 | -5.33% | ||
| 2012 | +44.44% | ||
| 2011 | -72.14% | ||
| 2010 | -17.65% | ||
| 2009 | +88.89% |
- Stock Market
- Stocks
- VC1 Stock
- Quotes ConstructionNo. 1
Select your edition
All financial news and data tailored to specific country editions
