|
End-of-day quote
Bolsa De Valores De Colombia
2026-10-26
|
5-day change | 1st Jan Change | ||
| 171.00 COP | 0.00% |
|
0.00% | - |
Stock exchange
Bolsa De Valores De Colombia
CONCIVILES 171.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONCIVILES | 171.00COP | 0.00% | 0 $ |
Quotes 5-day view: Construcciones Civiles S.A.
End-of-day quote Bolsa De Valores De Colombia| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | COP 171.00 | COP 171.00 | COP 171.00 | COP 171.00 | COP 171.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 10 years | -0.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
16,371,376,774
Market Cap (USD)
5,188,697
Net sales ()
57,898,481,000
Net sales (USD)
18,350,178
Free-Float
5.72%
Free-Float capitalization (COP)
936,912,064
Free-Float capitalization (USD)
296,942
Indicators
Moving average 5 days
171
Moving average 20 days
171
Moving average 50 days
171
Moving average 100 days
171
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | 0.00% | 5.19M | |
| +2.64% | -2.88% | +31.01% | +251.08% | 84.78B | |
| +0.70% | +2.02% | -9.46% | +6.52% | 66.87B | |
| -0.19% | +0.44% | -6.49% | +26.45% | 53.17B | |
| +3.57% | -7.76% | +31.97% | +632.50% | 43.46B | |
| +8.44% | +11.25% | -11.97% | +76.57% | 36.32B | |
| +2.75% | +2.80% | +47.98% | +301.90% | 31.22B | |
| +0.06% | -5.14% | -11.72% | +224.55% | 29.37B | |
| 0.00% | +1.10% | -20.21% | -12.26% | 28.36B | |
| +1.83% | +2.11% | +26.10% | +174.69% | 26.81B | |
| Average | +1.98% | -2.92% | +7.72% | +168.20% | 40.04B | |
| Weighted average by Cap. | +2.15% | -3.71% | +9.71% | +184.21% |
Historical Quotes: Construcciones Civiles S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 171 |  | 171 |
| 1 month | 171 | | 171 |
| Current year | 171 | | 171 |
| 1 year | 171 | | 171 |
| 3 years | 171 | | 171 |
| 5 years | 171 | | 171 |
| 10 years | 171 | | 171.28 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -0.16% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -65.74% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- CONCIVILES Stock
- Quotes Construcciones Civiles S.A.
Select your edition
All financial news and data tailored to specific country editions
