CONSTRUCCIONES CIVILES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 COP | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 171 $ | 171 $ | 171 $ | 171 $ | 171 $ |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 5 years | -0.16% | ||
| 10 years | -65.80% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
16 389 698 842
Capitalization (USD)
4 244 932
Net sales (COP)
69 069 894 000
Net sales (USD)
17 889 103
Free-Float
5.72 %
Free-Float capitalization (COP)
937 960 612
Free-Float capitalization (USD)
242 932
Highs and lows
1 week
171.00
171.00
1 month
171.00171.00
Current year
171.00171.00
1 year
171.00171.00
3 years
171.00171.00
5 years
171.00171.28
10 years
171.00171.28
Indicators
Moving average 5 days
171.00
Moving average 20 days
171.00
Moving average 50 days
171.00
Moving average 100 days
171.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 4.24M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | -0.07% | -1.14% | +19.55% | +27.99% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -0.16% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -65.74% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- CONCIVILES Stock
- Quotes Construcciones Civiles S.A.
