CONSTI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.44 EUR | -1.46% |
|
-0.42% | -20.00% |
| 05-06 | Consti CFO Joins Lassila & Tikanoja | MT |
| 04-25 | Consti Oyj Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 9.48 € | 9.44 € | 9.58 € | 9.44 € |
| Volume | 3 042 | 918 | 1 589 | 3 720 |
| Change | 0.00% | -0.42% | +1.48% | -1.46% |
| Opening | 9.58 | 9.48 | 9.50 | 9.64 |
| High | 9.70 | 9.48 | 9.58 | 9.64 |
| Low | 9.30 | 9.44 | 9.50 | 9.38 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.42% | ||
| Current month | -0.42% | ||
| 1 month | -6.53% | ||
| 3 months | -10.94% | ||
| 6 months | -5.41% | ||
| Current year | -20.00% | ||
| 1 year | -15.34% | ||
| 3 years | -24.78% | ||
| 5 years | +74.17% |
Volumes
marketsDaily volume
3 720
Estimated daily volume
3 720
Avg. Volume 20 sessions
5 053
Daily volume ratio
0.74
Avg. Volume 20 sessions
47 700.32
Avg. Volume 20 sessions USD
51 310.76
Record volume 1
978 663
Record volume 2
798 040
Record volume 3
568 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 468 117
Capitalization (USD)
80 104 609
Net sales (EUR)
320 607 000
Net sales (USD)
344 873 744
Number of employees
1 031
Sales / Employee (EUR)
310 967
Sales / Employee (USD)
334 504
Free-Float
42.71 %
Free-Float capitalization (EUR)
32 224 570
Free-Float capitalization (USD)
34 663 647
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.38
9.64
1 month
9.0410.85
Current year
9.0412.05
1 year
9.0412.25
3 years
7.8013.65
5 years
4.7614.10
10 years
4.7617.48
Indicators
Moving average 5 days
9.49
Moving average 20 days
9.84
Moving average 50 days
9.99
Moving average 100 days
10.53
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
42.98
RSI 14 days
42.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -0.42% | -20.00% | -15.34% | 80.1M | ||
| +0.41% | +0.63% | -2.11% | +2.04% | 68.42B | ||
| +0.01% | -3.73% | -1.90% | +46.35% | 57B | ||
| +5.14% | +2.73% | +24.88% | +57.54% | 39.45B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 31.3B | ||
| +2.40% | +3.42% | +6.12% | +20.66% | 27.66B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 21.04B | ||
| +2.15% | +2.74% | +17.84% | +22.59% | 19.98B | ||
| +2.25% | +2.29% | +72.66% | +121.57% | 17.48B | ||
| 0.00% | +4.48% | +27.30% | -18.11% | 17.36B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 15.21B | ||
| +0.65% | -3.31% | +3.60% | +11.83% | 14.28B | ||
| +1.66% | +2.46% | +4.18% | +15.04% | 13.1B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.4B | ||
| +6.51% | +8.00% | +63.14% | +120.94% | 11.95B | ||
| Average | +1.62% | +1.10% | +17.06% | +19.12% | ||
| Weighted average by Cap. | +1.58% | +0.59% | +13.81% | +21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3641f0dcf28476467be.ku5YPSz7GZLj-HDDVhl7i7wuizaeB9mYGdTmrMeXgeo.wJdpe2mCd_C2iyiVMUs37Itn5QPRbKCgb7CU-K_BzpighRFZZdZNza6OMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:24 | 9.44 | 174 | 3,504 |
| 10:06:57 | 9.38 | 10 | 3,330 |
| 10:06:57 | 9.38 | 41 | 3,320 |
| 10:06:03 | 9.42 | 172 | 3,279 |
| 10:05:03 | 9.46 | 27 | 3,107 |
| 09:45:51 | 9.46 | 73 | 3,080 |
| 09:31:11 | 9.46 | 100 | 3,007 |
| 09:16:09 | 9.5 | 10 | 2,907 |
| 09:08:55 | 9.5 | 24 | 2,897 |
| 07:17:56 | 9.5 | 426 | 2,873 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +5.83% | ||
| 2022 | -7.85% | ||
| 2021 | +20.40% | ||
| 2020 | +57.03% | ||
| 2019 | +16.36% | ||
| 2018 | -35.29% | ||
| 2017 | -42.41% | ||
| 2016 | +52.32% | ||
| 2015 | -1.12% |
- Stock Market
- Equities
- CONSTI Stock
- Quotes Consti Oyj