|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 11.25 EUR | +1.35% |
|
0.00% | +5.63% |
| 07-17 | Consti Oyj Reaffirms Earnings Guidance for the Year 2026 | CI |
| 07-17 | Consti Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
CONSTI 11.25 €
+1.35%
29.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONSTI | 11.25EUR | +1.35% | 29.76K € | ||
CBOE
| CONSTh | 11.05EUR | -1.34% | 1.57K € | |
|
CBOE
| 0RD9 | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: Consti Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €11.20 | €11.10 | €11.20 | €11.10 | €11.25 |
| Volume | 5,263 | 404 | 941 | 3,907 | 2,645 |
| Change | -0.88% | -0.89% | +0.90% | -0.89% | +1.35% |
| Opening | €11.45 | €11.20 | €11.10 | €11.20 | €11.10 |
| High | €11.45 | €11.20 | €11.35 | €11.25 | €11.25 |
| Low | €11.00 | €11.10 | €11.10 | €11.05 | €11.10 |
Performance
| 1 day | +1.35% | ||
| Current month | -0.44% | ||
| 1 month | +0.90% | ||
| 3 months | +4.65% | ||
| 6 months | -1.75% | ||
| Current year | +5.63% | ||
| 1 year | +5.63% | ||
| 3 years | +9.76% | ||
| 5 years | -14.45% | ||
| 10 years | -22.89% |
Volumes
marketsDaily volume
2,645
Estimated daily volume
2,645
Avg. Volume 20 sessions
4,408
Daily volume ratio
0.6
Avg. Volume 20 sessions
49,590
Avg. Volume 20 sessions USD
57,663.75
Record volume 1
978,663
Record volume 2
798,040
Record volume 3
568,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,842,586
Market Cap (USD)
104,469,858
Net sales (EUR)
336,219,000
Net sales (USD)
390,958,815
Number of employees
1,018
Sales / Employee (EUR)
330,274
Sales / Employee (USD)
384,046
Free-Float
43.02 %
Free-Float capitalization (EUR)
39,146,459
Free-Float capitalization (USD)
45,519,893
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.1
Moving average 50 days
11.14
Moving average 100 days
11.08
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
54.02
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | 0.00% | +5.63% | +9.76% | 104M | |
| +0.70% | +3.60% | +67.63% | +198.63% | 93.88B | |
| -0.31% | -0.66% | -1.69% | +10.98% | 73.38B | |
| +0.61% | -1.26% | +12.31% | +46.12% | 57.79B | |
| +1.91% | +6.03% | +127.99% | +757.07% | 56.58B | |
| -0.54% | -1.95% | +5.90% | +70.89% | 41.9B | |
| +2.49% | +2.39% | +100.46% | +351.97% | 37.25B | |
| +1.73% | +1.89% | +20.59% | +238.22% | 33.27B | |
| +1.86% | +0.58% | +60.25% | +222.58% | 32.88B | |
| -1.14% | -2.47% | -20.77% | -24.08% | 27.08B | |
| Average | +0.87% | +0.50% | +37.83% | +188.21% | 45.41B | |
| Weighted average by Cap. | +0.76% | +1.10% | +44.64% | +210.58% |
Historical Quotes: Consti Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8065aa397359b79048378dcd06a6.O9jl_Qjtj_wYIXzE3GWg6z9DGrMsH_AM9B9fUI7aDlE.QpqGk26U_YRQGBGJkwfMnEU7af9PLphGjmpuCNaKanxuuomxb4zomGB4JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:07 | 11.25 | 48 | 2,645 |
| 09:57:07 | 11.25 | 45 | 2,597 |
| 08:18:01 | 11.20 | 124 | 2,552 |
| 08:18:01 | 11.20 | 26 | 2,428 |
| 08:13:47 | 11.20 | 103 | 2,402 |
| 08:13:47 | 11.20 | 247 | 2,299 |
| 08:13:47 | 11.20 | 200 | 2,052 |
| 08:07:52 | 11.10 | 129 | 1,852 |
| 08:07:52 | 11.15 | 371 | 1,723 |
Price Extremes
| 1 week | 11 |  | 11.45 |
| 1 month | 10.8 | | 11.45 |
| Current year | 10.3 | | 12.75 |
| 1 year | 9.98 | | 12.75 |
| 3 years | 8.62 | | 12.75 |
| 5 years | 7.8 | | 13.65 |
| 10 years | 4.76 | | 17.48 |
Monthly variations
Annual variations
| 2026 | +5.63% | ||
| 2025 | +3.90% | ||
| 2024 | -13.14% | ||
| 2023 | +5.83% | ||
| 2022 | -7.85% | ||
| 2021 | +20.40% | ||
| 2020 | +57.03% | ||
| 2019 | +16.36% | ||
| 2018 | -35.29% | ||
| 2017 | -42.41% | ||
| 2016 | +52.32% | ||
| 2015 | -1.12% |
- Stock Market
- Stocks
- CONSTI Stock
- Quotes Consti Oyj
Select your edition
All financial news and data tailored to specific country editions
