|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 EUR | +0.44% |
|
+5.09% | +6.57% |
| 04-29 | Consti Oyj Q1 net sales EUR 65.7 million growth | RE |
| 04-29 | Consti Oyj Reaffirms Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: Consti Oyj
Delayed Quote Nasdaq Helsinki
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | Today | |
|---|---|---|---|---|---|
| Last | €11.25 | €11.20 | €11.20 | €11.30 | €11.35 |
| Volume | 17,124 | 5,952 | 5,913 | 1,122 | 4,225 |
| Change | +2.74% | -0.44% | 0.00% | +0.89% | +0.44% |
| Opening | €10.95 | €11.35 | €11.60 | €11.35 | €11.40 |
| High | €11.50 | €11.35 | €11.60 | €11.35 | €11.50 |
| Low | €10.90 | €11.00 | €11.20 | €11.10 | €11.30 |
Performance
| 1 day | +0.22% | ||
| 1 week | +5.09% | ||
| Current month | +2.25% | ||
| 1 month | +2.25% | ||
| 3 months | -0.87% | ||
| 6 months | +7.58% | ||
| Current year | +6.57% | ||
| 1 year | +5.09% | ||
| 3 years | +5.09% | ||
| 5 years | -10.63% | ||
| 10 years | +2.71% |
Volumes
marketsDaily volume
4,225
Estimated daily volume
4,225
Avg. Volume 20 sessions
7,213
Daily volume ratio
0.59
Avg. Volume 20 sessions
81,867.55
Avg. Volume 20 sessions USD
93,536.13
Record volume 1
978,663
Record volume 2
798,040
Record volume 3
568,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,427,744
Market Cap (USD)
103,310,572
Net sales (EUR)
336,219,000
Net sales (USD)
384,118,588
Number of employees
976
Sales / Employee (EUR)
344,487
Sales / Employee (USD)
393,564
Free-Float
42.13 %
Free-Float capitalization (EUR)
38,590,613
Free-Float capitalization (USD)
44,088,442
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
11.18
Moving average 20 days
10.88
Moving average 50 days
11.02
Moving average 100 days
11.34
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
62.28
RSI 14 days
57.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +5.09% | +5.09% | +5.09% | 103M | |
| +0.78% | +2.53% | +90.45% | +266.53% | 107B | |
| +0.75% | -2.18% | +2.24% | +21.00% | 79.81B | |
| +1.71% | +3.87% | +269.62% | +1,107.03% | 68.49B | |
| -0.49% | -1.35% | +12.64% | +71.13% | 60.59B | |
| +0.23% | -2.66% | +32.32% | +109.14% | 49.25B | |
| +2.09% | -3.80% | +204.87% | +542.99% | 42.67B | |
| +1.90% | -4.17% | +118.14% | +305.87% | 38.25B | |
| +1.90% | -1.04% | +55.15% | +349.12% | 36.19B | |
| -1.36% | -6.67% | -24.91% | -27.42% | 26.74B | |
| Average | +0.44% | -3.07% | +76.56% | +275.05% | 50.93B | |
| Weighted average by Cap. | +0.41% | -3.76% | +88.92% | +319.11% |
Historical Quotes: Consti Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7e2ea.5Y1lrxGFcj9tRBtkdPJCDye82wm2387SoNlxZpOJFyY.hNsozHnIHVUvF29JHJYMdkSRlH2CvJ_qy-lcHqreW0rT2SuCIrA_DFV0dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:02 | 11.35 | 20 | 4,225 |
| 11:23:53 | 11.40 | 9 | 4,205 |
| 11:23:53 | 11.40 | 5 | 4,196 |
| 11:23:53 | 11.40 | 107 | 4,191 |
| 10:46:00 | 11.40 | 4 | 4,084 |
| 09:13:49 | 11.50 | 791 | 4,080 |
| 09:13:49 | 11.50 | 31 | 3,289 |
| 09:13:49 | 11.45 | 178 | 3,258 |
| 09:12:19 | 11.45 | 10 | 3,080 |
Course Extremes
| 1 week | 10.9 |  | 11.6 |
| 1 month | 10.45 | | 11.6 |
| Current year | 10.3 | | 12.75 |
| 1 year | 9.98 | | 12.75 |
| 3 years | 8.62 | | 12.75 |
| 5 years | 7.8 | | 13.65 |
| 10 years | 4.76 | | 17.48 |
Monthly variations
Annual variations
| 2026 | +6.57% | ||
| 2025 | +3.90% | ||
| 2024 | -13.14% | ||
| 2023 | +5.83% | ||
| 2022 | -7.85% | ||
| 2021 | +20.40% | ||
| 2020 | +57.03% | ||
| 2019 | +16.36% | ||
| 2018 | -35.29% | ||
| 2017 | -42.41% | ||
| 2016 | +52.32% | ||
| 2015 | -1.12% |
- Stock Market
- Stocks
- CONSTI Stock
- Quotes Consti Oyj
Select your edition
All financial news and data tailored to specific country editions
