|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.30 EUR | -0.44% |
|
+1.34% | +6.57% |
| 04-29 | Consti Oyj Q1 net sales EUR 65.7 million growth | RE |
| 04-29 | Consti Oyj Reaffirms Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: Consti Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €11.45 | €11.45 | €11.30 | €11.35 | €11.35 |
| Volume | 6,168 | 1,954 | 2,785 | 5,574 | 25 |
| Change | +2.23% | 0.00% | -1.31% | +0.44% | -0.44% |
| Opening | €11.60 | €11.45 | €11.40 | €11.55 | €11.35 |
| High | €11.60 | €11.60 | €11.50 | €11.65 | €11.35 |
| Low | €11.30 | €11.45 | €11.30 | €11.15 | €11.35 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.34% | ||
| 1 month | +7.58% | ||
| 3 months | -3.81% | ||
| 6 months | +6.57% | ||
| Current year | +6.57% | ||
| 1 year | +6.07% | ||
| 3 years | +12.38% | ||
| 5 years | -9.92% | ||
| 10 years | -1.30% |
Volumes
marketsDaily volume
25
Estimated daily volume
226
Avg. Volume 20 sessions
4,553
Daily volume ratio
0.05
Avg. Volume 20 sessions
51,448.9
Avg. Volume 20 sessions USD
58,847.25
Record volume 1
978,663
Record volume 2
798,040
Record volume 3
568,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,858,997
Market Cap (USD)
103,862,594
Net sales (EUR)
336,219,000
Net sales (USD)
384,338,134
Number of employees
976
Sales / Employee (EUR)
344,487
Sales / Employee (USD)
393,789
Free-Float
42.29 %
Free-Float capitalization (EUR)
38,922,203
Free-Float capitalization (USD)
44,492,688
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
11.35
Moving average 20 days
11.08
Moving average 50 days
11.05
Moving average 100 days
11.29
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-0.12%
RSI 9 days
56.25
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +1.34% | +6.07% | +12.38% | 104M | |
| +0.28% | -0.02% | +74.86% | +245.13% | 100B | |
| +0.25% | -6.45% | -5.15% | +16.44% | 72.31B | |
| +5.73% | +2.30% | +232.96% | +1,014.50% | 62.61B | |
| +1.43% | -2.14% | +10.25% | +61.21% | 56.03B | |
| -0.34% | -6.38% | +25.24% | +95.42% | 46.66B | |
| +0.06% | -6.88% | +167.59% | +501.94% | 40.1B | |
| -0.04% | -3.13% | +114.97% | +307.29% | 36.56B | |
| +1.88% | +1.13% | +43.41% | +324.96% | 34.81B | |
| -0.22% | +2.70% | -23.75% | -19.15% | 27.73B | |
| Average | +0.85% | -2.74% | +64.65% | +256.01% | 47.72B | |
| Weighted average by Cap. | +1.10% | -3.50% | +73.87% | +291.95% |
Historical Quotes: Consti Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c84c71394bb2d7ca52bd1c3.1uk7_YcpKezvMrFM9zpqNisGHISKztN8RtWCs96Bd3Q.4KpJn-QQar6pdv0-hHAEXE1vbrKyiYIjM7DywZzJGQW1xAil30JlnI5w0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:37 | 11.35 | 13 | 25 |
| 03:22:37 | 11.35 | 9 | 12 |
Course Extremes
| 1 week | 11.15 |  | 11.65 |
| 1 month | 10.55 | | 11.65 |
| Current year | 10.3 | | 12.75 |
| 1 year | 9.98 | | 12.75 |
| 3 years | 8.62 | | 12.75 |
| 5 years | 7.8 | | 13.65 |
| 10 years | 4.76 | | 17.48 |
Monthly variations
Annual variations
| 2026 | +6.57% | ||
| 2025 | +3.90% | ||
| 2024 | -13.14% | ||
| 2023 | +5.83% | ||
| 2022 | -7.85% | ||
| 2021 | +20.40% | ||
| 2020 | +57.03% | ||
| 2019 | +16.36% | ||
| 2018 | -35.29% | ||
| 2017 | -42.41% | ||
| 2016 | +52.32% | ||
| 2015 | -1.12% |
- Stock Market
- Stocks
- CONSTI Stock
- Quotes Consti Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
