|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 EUR | +0.44% |
|
+4.11% | +7.04% |
| 04-29 | Consti Oyj Q1 net sales EUR 65.7 million growth | RE |
| 04-29 | Consti Oyj Reaffirms Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: Consti Oyj
Delayed Quote Nasdaq Helsinki
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | €11.25 | €11.20 | €11.20 | €11.30 | €11.40 |
| Volume | 17,124 | 5,952 | 5,913 | 1,122 | 4,084 |
| Change | +2.74% | -0.44% | 0.00% | +0.89% | +0.44% |
| Opening | €10.95 | €11.35 | €11.60 | €11.35 | €11.40 |
| High | €11.50 | €11.35 | €11.60 | €11.35 | €11.50 |
| Low | €10.90 | €11.00 | €11.20 | €11.10 | €11.30 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.11% | ||
| Current month | +2.70% | ||
| 1 month | +5.56% | ||
| 3 months | -4.20% | ||
| 6 months | +7.04% | ||
| Current year | +7.04% | ||
| 1 year | +5.56% | ||
| 3 years | +4.59% | ||
| 5 years | -10.59% | ||
| 10 years | +1.79% |
Volumes
marketsDaily volume
4,084
Estimated daily volume
4,278
Avg. Volume 20 sessions
7,213
Daily volume ratio
0.59
Avg. Volume 20 sessions
81,867.55
Avg. Volume 20 sessions USD
93,559.05
Record volume 1
978,663
Record volume 2
798,040
Record volume 3
568,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,458,737
Market Cap (USD)
103,310,572
Net sales (EUR)
336,219,000
Net sales (USD)
383,986,980
Number of employees
976
Sales / Employee (EUR)
344,487
Sales / Employee (USD)
393,429
Free-Float
42.13 %
Free-Float capitalization (EUR)
38,603,839
Free-Float capitalization (USD)
44,088,442
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
11.18
Moving average 20 days
10.88
Moving average 50 days
11.02
Moving average 100 days
11.34
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
62.28
RSI 14 days
57.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +4.11% | +5.56% | +4.59% | 103M | |
| -0.00% | +1.47% | +88.49% | +262.75% | 107B | |
| +0.75% | -1.08% | +2.08% | +20.04% | 79.81B | |
| +2.26% | +4.17% | +270.70% | +1,110.54% | 68.49B | |
| -0.49% | -1.35% | +12.64% | +71.13% | 60.59B | |
| +0.75% | -2.15% | +32.88% | +107.59% | 49.25B | |
| +2.40% | +0.30% | +202.45% | +538.89% | 42.67B | |
| +1.50% | -1.77% | +116.96% | +297.58% | 38.25B | |
| +2.15% | -1.38% | +54.61% | +347.56% | 36.19B | |
| -1.36% | -6.67% | -24.91% | -27.42% | 26.74B | |
| Average | +0.78% | -3.07% | +76.14% | +273.32% | 50.93B | |
| Weighted average by Cap. | +0.78% | -3.76% | +88.36% | +317.41% |
Historical Quotes: Consti Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.oEzwyuSQNUNUESCOmkkUGwHgsjtZ-Ocj1ZO2_e8f1nc.7mGU_ovibCosJlTbohxuT2eP-n4BybZgsdD_moJTjETYfqemk_EHOmBWdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:46:00 | 11.40 | 4 | 4,084 |
| 09:13:49 | 11.50 | 791 | 4,080 |
| 09:13:49 | 11.50 | 31 | 3,289 |
| 09:13:49 | 11.45 | 178 | 3,258 |
| 09:12:19 | 11.45 | 10 | 3,080 |
| 09:12:19 | 11.45 | 12 | 3,070 |
| 09:07:16 | 11.50 | 87 | 3,058 |
| 09:01:50 | 11.50 | 46 | 2,971 |
| 08:36:43 | 11.45 | 26 | 2,925 |
| 08:05:29 | 11.50 | 47 | 2,899 |
Course Extremes
| 1 week | 10.9 |  | 11.6 |
| 1 month | 10.45 | | 11.6 |
| Current year | 10.3 | | 12.75 |
| 1 year | 9.98 | | 12.75 |
| 3 years | 8.62 | | 12.75 |
| 5 years | 7.8 | | 13.65 |
| 10 years | 4.76 | | 17.48 |
Monthly variations
Annual variations
| 2026 | +6.10% | ||
| 2025 | +3.90% | ||
| 2024 | -13.14% | ||
| 2023 | +5.83% | ||
| 2022 | -7.85% | ||
| 2021 | +20.40% | ||
| 2020 | +57.03% | ||
| 2019 | +16.36% | ||
| 2018 | -35.29% | ||
| 2017 | -42.41% | ||
| 2016 | +52.32% | ||
| 2015 | -1.12% |
- Stock Market
- Stocks
- CONSTI Stock
- Quotes Consti Oyj
Select your edition
All financial news and data tailored to specific country editions
