Quotes Consti Oyj

Stocks

CONSTI

FI4000178256

Construction & Engineering

Market Closed - Nasdaq Helsinki 12:00:00 2026-10-21 EDT			5-day change	1st Jan Change
10.60 ^EUR	-0.47%		-2.30%	-0.47%

10-16	Inderes lowers target price for Consti to €11.50 (12), reiterates Increase	FW
07-17	Consti Oyj Reaffirms Earnings Guidance for the Year 2026	CI

Stock exchange

Nasdaq Helsinki CONSTI 10.60 € -0.47% 76.62K €

Markets		Price	Change	Volumes
Nasdaq Helsinki	CONSTI	10.60EUR	-0.47%	76.62K €
CBOE	CONSTh	10.75EUR	+0.94%	3.39K €
CBOE	0RD9	10.00EUR	0.00%	0 €

Quotes 5-day view: Consti Oyj

Delayed Quote Nasdaq Helsinki

Consti Oyj(CONSTI) : Historical Chart (5-day)

	2026-10-15	2026-10-16	2026-10-19	2026-10-20	2026-10-21
Last	€10.80	€10.80	€10.70	€10.65	€10.60
Volume	8,761	4,328	4,333	3,497	7,228
Change	-0.46%	0.00%	-0.93%	-0.47%	-0.47%
Opening	€10.85	€10.85	€10.95	€10.65	€10.70
High	€10.90	€10.90	€10.95	€10.80	€10.80
Low	€10.60	€10.75	€10.70	€10.65	€10.60

Performance

1 day	-0.47%
1 week	-2.30%
Current month	-4.50%
1 month	-4.50%
3 months	-4.07%
6 months	-4.93%
Current year	-0.47%
1 year	-1.85%
3 years	+8.61%
5 years	-12.03%
10 years	-36.49%

Volumes

markets

Daily volume

7,228

Estimated daily volume

7,228

Avg. Volume 20 sessions

4,820

Daily volume ratio

1.5

Avg. Volume 20 sessions

51,092

Avg. Volume 20 sessions USD

57,390.62

Record volume 1

978,663

Record volume 2

798,040

Record volume 3

568,879

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

86,348,769

Market Cap (USD)

96,901,323

Net sales (EUR)

336,219,000

Net sales (USD)

377,307,822

Number of employees

1,018

Sales / Employee (EUR)

330,274

Sales / Employee (USD)

370,636

Free-Float

42.17%

Free-Float capitalization (EUR)

36,877,785

Free-Float capitalization (USD)

41,384,564

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

10.76

Moving average 20 days

10.94

Moving average 50 days

11.05

Moving average 100 days

11.06

Price spread / (MMA5)

+1.51%

Price spread / (MMA20)

+3.21%

Price spread / (MMA50)

+4.23%

Price spread / (MMA100)

+4.31%

STIM

RSI 9 days

28.16

RSI 14 days

34.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CONSTI OYJ	-0.47%	-2.30%	-1.85%	+8.61%	96.9M
QUANTA SERVICES, INC.	+0.86%	-8.99%	+37.43%	+264.99%	89.6B
VINCI	+0.47%	+0.56%	-11.46%	+7.41%	66.3B
LARSEN & TOUBRO LIMITED	-0.66%	-1.22%	-6.29%	+20.52%	53.06B
COMFORT SYSTEMS USA, INC.	+0.30%	-9.11%	+68.96%	+812.52%	49.09B
FERROVIAL N.V.	+1.91%	-0.93%	-17.30%	+59.44%	35.57B
EMCOR GROUP, INC.	-0.47%	-6.20%	+1.34%	+263.15%	30.99B
HOCHTIEF AG	+0.86%	-2.09%	+48.65%	+306.96%	31.34B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.44%	+2.04%	-19.46%	-12.26%	28.02B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.17%	+1.00%	+29.93%	+182.02%	26.86B
Average	+0.35%	-3.24%	+12.99%	+191.34%	41.09B
Weighted average by Cap.	+0.46%	-4.14%	+16.68%	+218.15%

See all sector performances

Historical Quotes: Consti Oyj

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cac12326901ecc46bb9519c58cdd5805.X-LKYxTLkQ_eVWLPJOhoC8CDMbSVLJImA0MPiA7Xml4.PqqFLmOcwFadDSX4a90Lb7b2d97vevhrTy1kzmzh2XMOuoBVeIfcYYQZVg

Date	Price	Volume	Total
11:29:33	10.60	187	7,012
11:29:33	10.60	10	6,825
11:29:33	10.60	6	6,815
11:29:33	10.60	476	6,809
11:29:33	10.60	8	6,333
11:23:49	10.65	10	6,325
11:23:49	10.65	1	6,315
11:23:49	10.65	66	6,314
11:05:04	10.70	14	6,248