|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 11.10 EUR | +0.91% |
|
-0.45% | +4.23% |
| 07-17 | Consti Oyj Reaffirms Earnings Guidance for the Year 2026 | CI |
| 07-17 | Consti Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
CONSTI 11.10 €
+0.91%
31.67K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONSTI | 11.10EUR | +0.91% | 31.67K € | ||
CBOE
| CONSTh | 11.10EUR | 0.00% | 8.5K € | |
|
CBOE
| 0RD9 | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: Consti Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €11.10 | €11.05 | €11.10 | €11.00 | €11.10 |
| Volume | 2,964 | 7,624 | 3,999 | 4,790 | 2,853 |
| Change | -0.45% | -0.45% | +0.45% | -0.90% | +0.91% |
| Opening | €11.15 | €11.05 | €11.00 | €11.05 | €11.10 |
| High | €11.15 | €11.15 | €11.10 | €11.10 | €11.10 |
| Low | €11.05 | €10.95 | €11.00 | €11.00 | €11.05 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.45% | ||
| Current month | -1.77% | ||
| 1 month | -2.20% | ||
| 3 months | -0.89% | ||
| 6 months | -3.06% | ||
| Current year | +4.23% | ||
| 1 year | +8.29% | ||
| 3 years | +11.67% | ||
| 5 years | -8.26% | ||
| 10 years | -31.31% |
Volumes
marketsDaily volume
2,853
Estimated daily volume
2,853
Avg. Volume 20 sessions
6,359
Daily volume ratio
0.45
Avg. Volume 20 sessions
70,584.9
Avg. Volume 20 sessions USD
80,361.61
Record volume 1
978,663
Record volume 2
798,040
Record volume 3
568,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,896,313
Market Cap (USD)
102,445,941
Net sales (EUR)
336,219,000
Net sales (USD)
383,155,556
Number of employees
1,018
Sales / Employee (EUR)
330,274
Sales / Employee (USD)
376,381
Free-Float
42.17%
Free-Float capitalization (EUR)
38,392,868
Free-Float capitalization (USD)
43,752,557
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
11.07
Moving average 20 days
11.17
Moving average 50 days
11.12
Moving average 100 days
11.08
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
36.92
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -0.45% | +8.29% | +11.67% | 102M | |
| +0.87% | +1.95% | +60.11% | +241.43% | 97.59B | |
| +0.72% | +0.45% | -4.67% | +6.59% | 70.29B | |
| +0.94% | +0.46% | +106.24% | +860.18% | 58.29B | |
| +0.88% | +0.49% | +3.96% | +30.97% | 55.68B | |
| +0.31% | +1.74% | +0.66% | +64.89% | 39.91B | |
| +0.05% | +0.46% | +80.05% | +314.61% | 34.06B | |
| +1.36% | +1.62% | +18.99% | +259.08% | 33.62B | |
| +0.92% | +0.21% | +40.22% | +176.92% | 29.56B | |
| -0.47% | -0.47% | -21.55% | -23.38% | 26.22B | |
| Average | +0.65% | +0.65% | +29.23% | +194.30% | 44.53B | |
| Weighted average by Cap. | +0.71% | +0.92% | +35.86% | +230.22% |
Historical Quotes: Consti Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68.gRD-Sxk8RiY3C8gK-54oIJwbNMwbsyuvkXTHq4JAIK8.716qIFBRBGxZX_FwiadtWMNhTvpI6h6b0h-pxPQpaOnRRtN8XHkTeWB7nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 11.10 | 50 | 2,853 |
| 11:29:54 | 11.10 | 526 | 2,803 |
| 11:23:25 | 11.10 | 32 | 2,277 |
| 11:04:07 | 11.10 | 20 | 2,245 |
| 11:04:07 | 11.10 | 784 | 2,225 |
| 11:04:07 | 11.10 | 201 | 1,441 |
| 09:08:11 | 11.10 | 4 | 1,240 |
| 09:01:43 | 11.10 | 52 | 1,236 |
| 09:01:43 | 11.10 | 52 | 1,184 |
Price Extremes
| 1 week | 10.95 |  | 11.15 |
| 1 month | 10.9 | | 11.45 |
| Current year | 10.3 | | 12.75 |
| 1 year | 9.98 | | 12.75 |
| 3 years | 8.62 | | 12.75 |
| 5 years | 7.8 | | 13.65 |
| 10 years | 4.76 | | 17.2 |
Monthly variations
Annual variations
| 2026 | +4.23% | ||
| 2025 | +3.90% | ||
| 2024 | -13.14% | ||
| 2023 | +5.83% | ||
| 2022 | -7.85% | ||
| 2021 | +20.40% | ||
| 2020 | +57.03% | ||
| 2019 | +16.36% | ||
| 2018 | -35.29% | ||
| 2017 | -42.41% | ||
| 2016 | +52.32% | ||
| 2015 | -1.12% |
- Stock Market
- Stocks
- CONSTI Stock
- Quotes Consti Oyj
Select your edition
All financial news and data tailored to specific country editions
