|
Market Closed -
Oslo Bors
10:45:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 138.00 NOK | 0.00% |
|
+0.73% | +15.97% |
| 08-03 | Constellation Oil Services Settles Offering of Senior Secured Bond Due 2033 | MT |
| 08-03 | Pareto drops Norbit from Norwegian monthly portfolio | FW |
Stock exchange
Oslo Bors
COSH 138.00 kr
0.00%
14.13M
kr
Quotes 5-day view: Constellation Oil Services Holding S.A.
Real-time Oslo Bors
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | Today | |
|---|---|---|---|---|---|
| Last | NOK 137.00 | NOK 137.00 | NOK 138.00 | NOK 138.00 | NOK 138.00 |
| Volume | 96,257 | 177,168 | 99,892 | 241,311 | 102,376 |
| Change | +0.74% | 0.00% | +0.73% | 0.00% | 0.00% |
| Opening | NOK 137.00 | NOK 137.00 | NOK 137.00 | NOK 139.00 | NOK 138.00 |
| High | NOK 138.00 | NOK 138.00 | NOK 139.00 | NOK 139.00 | NOK 140.00 |
| Low | NOK 136.00 | NOK 135.00 | NOK 137.00 | NOK 137.00 | NOK 138.00 |
Performance
| 1 week | +0.73% | ||
| Current month | -1.43% | ||
| 1 month | +4.55% | ||
| 3 months | -1.43% | ||
| 6 months | +4.94% | ||
| Current year | +15.97% | ||
| 1 year | +70.37% |
Volumes
marketsDaily volume
102,376
Estimated daily volume
102,376
Avg. Volume 20 sessions
232,773
Daily volume ratio
0.44
Avg. Volume 20 sessions NOK
32,122,674
Avg. Volume 20 sessions USD
3,411,460.1
Record volume 1
9,402,002
Record volume 2
2,359,807
Record volume 3
2,328,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,236,612,091
Market Cap (USD)
1,236,612,091
Net sales (USD)
597,176,000
Number of employees
1,809
Sales / Employee (USD)
330,114
Free-Float
100 %
Free-Float capitalization (NOK)
2,365,175,100
Free-Float capitalization (USD)
22,259,017,638
Average Daily Capital Traded
2.6%
Indicators
Moving average 5 days
137.2
Moving average 20 days
138.05
Moving average 50 days
136.76
Moving average 100 days
139.41
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+1.02%
RSI 9 days
55.45
RSI 14 days
53.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.73% | +70.37% | - | 1.24B | |
| +1.51% | +2.55% | +7.28% | +48.04% | 25.91B | |
| +0.66% | +3.74% | +67.89% | -11.95% | 7.21B | |
| +5.08% | +5.23% | +1.38% | -20.56% | 6.9B | |
| -0.85% | +0.17% | +97.29% | -29.20% | 6.56B | |
| -0.82% | -0.50% | +87.88% | +15.28% | 6.05B | |
| +2.16% | +7.57% | +26.17% | - | 5.44B | |
| +1.54% | +1.54% | -19.51% | +11.86% | 4.87B | |
| -0.74% | +9.63% | +124.95% | -17.40% | 4.66B | |
| -0.63% | +3.83% | +151.22% | +6.43% | 4.47B | |
| Average | +0.79% | +3.52% | +61.49% | +0.31% | 7.33B | |
| Weighted average by Cap. | +1.11% | +2.70% | +44.33% | +13.85% |
Historical Quotes: Constellation Oil Services Holding S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9d23e085879052f9a33073b9858ddf.XoAsjCtQM7me79SFKIG4b8pyuFTDxOUNma-zHUUpy1Q.aMFWu1oXcYuoiLfSYNDuNqYd2SGLj9Jhy8P7KBBhhQ039mPCYT5X5vyZpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:27 | 138.00 | 160 | 102,376 |
| 10:25:27 | 138.00 | 14 | 102,216 |
| 10:25:27 | 138.00 | 421 | 102,202 |
| 10:25:27 | 138.00 | 128 | 101,781 |
| 10:25:27 | 138.00 | 594 | 101,653 |
| 10:25:27 | 138.00 | 46 | 101,059 |
| 10:25:27 | 138.00 | 167 | 101,013 |
| 10:25:27 | 138.00 | 662 | 100,846 |
| 10:25:27 | 138.00 | 44 | 100,184 |
| 10:25:27 | 138.00 | 226 | 100,140 |
Course Extremes
| 1 week | 135 |  | 140 |
| 1 month | 131 | | 144 |
| Current year | 112.12 | | 149 |
| 1 year | 81 | | 149 |
| 3 years | 72 | | 149 |
| 5 years | 72 | | 149 |
| 10 years | 72 | | 149 |
Monthly variations
Annual variations
| 2026 | +15.97% | ||
| 2025 | +24.76% |
- Stock Market
- Stocks
- COSH Stock
- Quotes Constellation Oil Services Holding S.A.
Select your edition
All financial news and data tailored to specific country editions
