|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.00 NOK | +0.72% |
|
-1.41% | +17.65% |
Quotes 5-day view: Constellation Oil Services Holding S.A.
Real-time Oslo Bors
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | NOK 139.00 | NOK 140.00 | NOK 140.00 | NOK 139.00 | NOK 140.00 |
| Volume | 130,787 | 149,661 | 146,275 | 309,442 | 71,628 |
| Change | -2.11% | +0.72% | -.--% | -0.71% | +0.72% |
| Opening | NOK 142.00 | NOK 141.00 | NOK 139.00 | NOK 140.00 | NOK 139.00 |
| High | NOK 142.00 | NOK 142.00 | NOK 143.00 | NOK 143.00 | NOK 140.00 |
| Low | NOK 138.00 | NOK 139.00 | NOK 139.00 | NOK 139.00 | NOK 139.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.41% | ||
| 1 month | +6.87% | ||
| 3 months | -2.78% | ||
| 6 months | +18.64% | ||
| Current year | +17.65% | ||
| 1 year | +66.67% |
Volumes
marketsDaily volume
71,628
Estimated daily volume
71,628
Avg. Volume 20 sessions
109,019
Daily volume ratio
0.66
Avg. Volume 20 sessions NOK
15,262,660
Avg. Volume 20 sessions USD
1,614,377.34
Record volume 1
9,402,002
Record volume 2
2,359,807
Record volume 3
2,328,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,245,976,346
Market Cap (USD)
1,245,976,346
Net sales (USD)
597,176,000
Number of employees
1,809
Sales / Employee (USD)
330,114
Free-Float
100 %
Free-Float capitalization (NOK)
2,363,830,455
Free-Float capitalization (USD)
22,427,574,228
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
139.6
Moving average 20 days
135.55
Moving average 50 days
138.3
Moving average 100 days
139.02
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-0.70%
RSI 9 days
57.9
RSI 14 days
55.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -1.41% | +66.67% | - | 1.25B | |
| +1.22% | +1.75% | -0.34% | +47.72% | 25.34B | |
| -1.94% | +0.43% | +1.72% | -23.04% | 7.17B | |
| +4.72% | -0.56% | +82.19% | -39.55% | 5.94B | |
| +4.78% | -0.43% | +62.84% | +3.11% | 5.48B | |
| -0.78% | -7.56% | +32.06% | - | 4.89B | |
| +1.59% | -.--% | -18.99% | +8.47% | 4.91B | |
| +6.40% | +2.75% | +77.33% | -33.84% | 3.98B | |
| +2.37% | -2.18% | +113.26% | -22.78% | 3.45B | |
| +0.44% | -0.55% | +22.97% | +217.07% | 2.3B | |
| Average | +1.50% | -1.52% | +43.97% | +19.65% | 6.47B | |
| Weighted average by Cap. | +1.30% | -0.38% | +26.81% | +19.69% |
Historical Quotes: Constellation Oil Services Holding S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
132e8b255d48.C8yejWmG3WYC4nHkhea8tNuYTjZxm9RfqhjZvbygNmQ.ToL86Dm-pzN0sye85qXQw6ugHHwL_5Aa02Gj9ejWVCtS4ev3LLWvK1OMQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:04 | 140.00 | 3 | 71,628 |
| 10:25:04 | 140.00 | 844 | 71,625 |
| 10:25:04 | 140.00 | 266 | 70,781 |
| 10:25:04 | 140.00 | 204 | 70,515 |
| 10:25:04 | 140.00 | 124 | 70,311 |
| 10:25:04 | 140.00 | 798 | 70,187 |
| 10:25:04 | 140.00 | 137 | 69,389 |
| 10:25:04 | 140.00 | 60 | 69,252 |
| 10:25:04 | 140.00 | 140 | 69,192 |
| 10:25:04 | 140.00 | 36 | 69,052 |
Course Extremes
| 1 week | 138 |  | 143 |
| 1 month | 130 | | 144 |
| Current year | 112.12 | | 149 |
| 1 year | 80 | | 149 |
| 3 years | 72 | | 149 |
| 5 years | 72 | | 149 |
| 10 years | 72 | | 149 |
Monthly variations
Annual variations
| 2026 | +17.65% | ||
| 2025 | +24.76% |
- Stock Market
- Stocks
- COSH Stock
- Quotes Constellation Oil Services Holding S.A.
Select your edition
All financial news and data tailored to specific country editions
