|
Market Closed -
Oslo Bors
10:45:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 137.00 NOK | -0.72% |
|
-0.72% | +15.13% |
Stock exchange
Oslo Bors
COSH 137.00 kr
-0.72%
9.89M
kr
Quotes 5-day view: Constellation Oil Services Holding S.A.
Real-time Oslo Bors
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | NOK 138.00 | NOK 137.00 | NOK 138.00 | NOK 138.00 | NOK 137.00 |
| Volume | 46,112 | 93,785 | 112,995 | 59,746 | 72,167 |
| Change | 0.00% | -0.72% | +0.73% | 0.00% | -0.72% |
| Opening | NOK 138.00 | NOK 138.00 | NOK 138.00 | NOK 139.00 | NOK 139.00 |
| High | NOK 140.00 | NOK 139.00 | NOK 139.00 | NOK 139.00 | NOK 139.00 |
| Low | NOK 138.00 | NOK 137.00 | NOK 138.00 | NOK 137.00 | NOK 137.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.72% | ||
| Current month | -2.84% | ||
| 3 months | -2.14% | ||
| 6 months | +3.79% | ||
| Current year | +15.13% | ||
| 1 year | +37.00% |
Volumes
marketsDaily volume
72,167
Estimated daily volume
72,167
Avg. Volume 20 sessions
279,912
Daily volume ratio
0.26
Avg. Volume 20 sessions NOK
38,347,944
Avg. Volume 20 sessions USD
4,135,979.15
Record volume 1
9,402,002
Record volume 2
2,359,807
Record volume 3
2,328,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,265,895,468
Market Cap (USD)
1,265,895,468
Net sales (USD)
597,176,000
Number of employees
1,809
Sales / Employee (USD)
330,114
Free-Float
100 %
Free-Float capitalization (NOK)
2,455,622,968
Free-Float capitalization (USD)
22,786,118,424
Average Daily Capital Traded
3.03%
Indicators
Moving average 5 days
137.8
Moving average 20 days
137.95
Moving average 50 days
136.76
Moving average 100 days
139.27
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
49.68
RSI 14 days
50.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.72% | +37.00% | - | 1.27B | |
| +0.34% | +1.72% | +11.32% | +46.40% | 25.6B | |
| +2.08% | +9.19% | +10.65% | -17.85% | 7.46B | |
| +0.62% | -1.82% | +50.66% | -11.17% | 7.26B | |
| +1.05% | -4.15% | +78.09% | -29.46% | 6.38B | |
| +0.88% | -4.49% | +62.70% | +19.72% | 5.9B | |
| -2.11% | +6.11% | -13.12% | +12.10% | 5.21B | |
| +2.04% | +0.95% | +21.23% | - | 5.18B | |
| -0.23% | +2.79% | +135.83% | -14.00% | 4.93B | |
| +0.79% | -1.02% | +113.61% | +1.34% | 4.42B | |
| Average | +0.47% | -0.23% | +50.80% | +0.89% | 7.36B | |
| Weighted average by Cap. | +0.57% | +0.71% | +38.92% | +13.43% |
Historical Quotes: Constellation Oil Services Holding S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d936ad5073a4de3b640119cd9e.OWzbgy0ijAIZXTRfuXPat1YQbrZ_ThF3a7ET9fLN5So.WAuq4ntGuTJ6PERm9RSL0TxJBv83GGYDCvp3nYqpgkthFe_gWET5ZVUbdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:14 | 137.00 | 431 | 72,167 |
| 10:25:14 | 137.00 | 498 | 71,736 |
| 10:25:14 | 137.00 | 1,468 | 71,238 |
| 10:25:14 | 137.00 | 1,174 | 69,770 |
| 10:25:14 | 137.00 | 88 | 68,596 |
| 10:25:14 | 137.00 | 355 | 68,508 |
| 10:25:14 | 137.00 | 119 | 68,153 |
| 10:25:14 | 137.00 | 369 | 68,034 |
| 10:25:14 | 137.00 | 194 | 67,665 |
| 10:25:14 | 137.00 | 524 | 67,471 |
Price Extremes
| 1 week | 137 |  | 139 |
| 1 month | 131 | | 142 |
| Current year | 112.12 | | 149 |
| 1 year | 95 | | 149 |
| 3 years | 72 | | 149 |
| 5 years | 72 | | 149 |
| 10 years | 72 | | 149 |
Monthly variations
Annual variations
| 2026 | +15.13% | ||
| 2025 | +24.76% |
- Stock Market
- Stocks
- COSH Stock
- Quotes Constellation Oil Services Holding S.A.
Select your edition
All financial news and data tailored to specific country editions
