|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.00 NOK | -0.73% |
|
-2.86% | +14.29% |
| 08-03 | Constellation Oil Services Settles Offering of Senior Secured Bond Due 2033 | MT |
| 08-03 | Pareto drops Norbit from Norwegian monthly portfolio | FW |
Quotes 5-day view: Constellation Oil Services Holding S.A.
Real-time Oslo Bors
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | NOK 138.00 | NOK 137.00 | NOK 137.00 | NOK 137.00 | NOK 136.00 |
| Volume | 70,268 | 84,715 | 69,211 | 34,635 | 86,617 |
| Change | -1.43% | -0.72% | 0.00% | 0.00% | -0.73% |
| Opening | NOK 138.00 | NOK 138.00 | NOK 137.00 | NOK 138.00 | NOK 137.00 |
| High | NOK 140.00 | NOK 139.00 | NOK 138.00 | NOK 138.00 | NOK 138.00 |
| Low | NOK 138.00 | NOK 137.00 | NOK 136.00 | NOK 136.00 | NOK 136.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | +3.03% | ||
| 3 months | -3.55% | ||
| 6 months | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | +63.66% |
Volumes
marketsDaily volume
86,617
Estimated daily volume
86,617
Avg. Volume 20 sessions
118,963
Daily volume ratio
0.73
Avg. Volume 20 sessions NOK
16,178,968
Avg. Volume 20 sessions USD
1,704,923.47
Record volume 1
9,402,002
Record volume 2
2,359,807
Record volume 3
2,328,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,209,145,932
Market Cap (USD)
1,209,145,932
Net sales (USD)
597,176,000
Number of employees
1,809
Sales / Employee (USD)
330,114
Free-Float
100 %
Free-Float capitalization (NOK)
2,291,623,640
Free-Float capitalization (USD)
21,764,626,776
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
137
Moving average 20 days
136.7
Moving average 50 days
137.96
Moving average 100 days
139.24
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+2.38%
RSI 9 days
47.66
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -2.86% | +63.66% | - | 1.21B | |
| -0.66% | +2.06% | +2.95% | +52.31% | 25.86B | |
| +0.59% | -3.04% | -3.17% | -26.66% | 6.88B | |
| +0.20% | -3.84% | +52.24% | -21.96% | 6.51B | |
| +1.94% | -1.13% | +69.68% | -36.40% | 5.88B | |
| +2.03% | -0.52% | +67.33% | +6.99% | 5.47B | |
| -3.07% | +6.31% | +18.09% | - | 5.2B | |
| +0.78% | +0.78% | -19.38% | +11.21% | 4.88B | |
| -1.79% | -5.82% | +81.77% | -34.94% | 3.76B | |
| +0.08% | +7.32% | +114.57% | -15.39% | 3.71B | |
| Average | -0.06% | +1.18% | +44.77% | -8.10% | 6.94B | |
| Weighted average by Cap. | -0.13% | +1.39% | +28.56% | +11.39% |
Historical Quotes: Constellation Oil Services Holding S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.gO71AGBloiwlfT7uBYvekueAicWxq_HVStWmNuGvk98.sIeqeig_wR1nM32JN6aL3aa3v6H-zbOeOqLvXIPZ56nfn705DgLpfVQPUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:10 | 136.00 | 400 | 86,617 |
| 10:25:10 | 136.00 | 204 | 86,217 |
| 10:25:10 | 136.00 | 138 | 86,013 |
| 10:25:10 | 136.00 | 130 | 85,875 |
| 10:25:10 | 136.00 | 732 | 85,745 |
| 10:25:10 | 136.00 | 65 | 85,013 |
| 10:25:10 | 136.00 | 127 | 84,948 |
| 10:25:10 | 136.00 | 296 | 84,821 |
| 10:25:10 | 136.00 | 919 | 84,525 |
| 10:25:10 | 136.00 | 238 | 83,606 |
Course Extremes
| 1 week | 136 |  | 140 |
| 1 month | 130 | | 144 |
| Current year | 112.12 | | 149 |
| 1 year | 80 | | 149 |
| 3 years | 72 | | 149 |
| 5 years | 72 | | 149 |
| 10 years | 72 | | 149 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | +24.76% |
- Stock Market
- Stocks
- COSH Stock
- Quotes Constellation Oil Services Holding S.A.
Select your edition
All financial news and data tailored to specific country editions
