|
Real-time
Oslo Bors
08:45:56 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 139.00 NOK | -0.71% |
|
+0.72% | +16.81% |
Stock exchange
Oslo Bors
COSH 139.00 kr
-0.71%
15.2M
kr
Quotes 5-day view: Constellation Oil Services Holding S.A.
Real-time Oslo Bors
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | NOK 137.00 | NOK 137.00 | NOK 141.00 | NOK 140.00 | NOK 139.00 |
| Volume | 72,167 | 53,114 | 289,171 | 378,850 | 109,353 |
| Change | -0.72% | 0.00% | +2.92% | -0.71% | -0.71% |
| Opening | NOK 139.00 | NOK 137.00 | NOK 139.00 | NOK 141.00 | NOK 140.00 |
| High | NOK 139.00 | NOK 139.00 | NOK 141.00 | NOK 142.00 | NOK 141.00 |
| Low | NOK 137.00 | NOK 137.00 | NOK 139.00 | NOK 139.00 | NOK 139.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.72% | ||
| Current month | -1.42% | ||
| 1 month | +0.72% | ||
| 3 months | -2.11% | ||
| 6 months | +5.29% | ||
| Current year | +16.81% | ||
| 1 year | +35.00% |
Volumes
marketsDaily volume
109,353
Estimated daily volume
138,843
Avg. Volume 20 sessions
227,819
Daily volume ratio
0.61
Avg. Volume 20 sessions NOK
31,666,841
Avg. Volume 20 sessions USD
3,385,818.64
Record volume 1
9,402,002
Record volume 2
2,359,807
Record volume 3
2,328,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,266,023,906
Market Cap (USD)
1,266,023,906
Net sales (USD)
597,176,000
Number of employees
1,809
Sales / Employee (USD)
330,114
Free-Float
100%
Free-Float capitalization (NOK)
2,440,509,716
Free-Float capitalization (USD)
22,788,430,308
Average Daily Capital Traded
2.5%
Indicators
Moving average 5 days
138.2
Moving average 20 days
137.95
Moving average 50 days
136.86
Moving average 100 days
139.08
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
45.84
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.72% | +35.00% | - | 1.27B | |
| -0.17% | -2.04% | +2.67% | +48.07% | 25.12B | |
| +6.08% | +1.44% | +52.37% | -12.19% | 7.43B | |
| -0.06% | +2.28% | +13.26% | -17.78% | 7.24B | |
| +8.99% | +3.12% | +79.46% | -28.52% | 6.63B | |
| +8.56% | +3.18% | +70.46% | +16.58% | 6.13B | |
| -0.06% | -3.91% | +12.19% | - | 4.98B | |
| +2.33% | +0.39% | +134.94% | -18.42% | 4.85B | |
| +5.19% | 0.00% | -11.25% | +16.39% | 4.84B | |
| +1.92% | -0.59% | +107.80% | -4.42% | 4.34B | |
| Average | +2.24% | +0.87% | +49.69% | -0.04% | 7.28B | |
| Weighted average by Cap. | +1.81% | +0.49% | +36.85% | +13.09% |
Historical Quotes: Constellation Oil Services Holding S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c47bc52bb902b91a350.08HSCwix3u3Z5rIeXrPqGC6My_6ixzavGEaPuLmERfo.oomQO03ut96rlNRJK9K4S3nNiLzB_wWZTzPV-dDgDaijl41CceaTl5KK0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:45:56 | 139.00 | 836 | 109,353 |
| 08:44:29 | 139.00 | 39 | 108,517 |
| 08:43:51 | 140.00 | 350 | 108,478 |
| 08:36:27 | 140.00 | 1,313 | 108,128 |
| 08:36:27 | 140.00 | 380 | 106,815 |
| 08:36:27 | 140.00 | 7 | 106,435 |
| 08:26:00 | 139.00 | 193 | 106,428 |
| 08:21:10 | 140.00 | 1,084 | 106,235 |
| 08:20:03 | 140.00 | 2,030 | 105,151 |
| 07:57:46 | 139.00 | 400 | 103,121 |
Price Extremes
| 1 week | 137 |  | 142 |
| 1 month | 131 | | 142 |
| Current year | 112.12 | | 149 |
| 1 year | 95 | | 149 |
| 3 years | 72 | | 149 |
| 5 years | 72 | | 149 |
| 10 years | 72 | | 149 |
Monthly variations
Annual variations
| 2026 | +17.65% | ||
| 2025 | +24.76% |
- Stock Market
- Stocks
- COSH Stock
- Quotes Constellation Oil Services Holding S.A.
Select your edition
All financial news and data tailored to specific country editions
