Quotes Constellation Oil Services Holding S.A.

Stocks

COSH

NO0013597419

Oil & Gas Drilling

Market Closed - Oslo Bors 10:45:00 2026-11-13 EST			5-day change	1st Jan Change
133.00 ^NOK	+0.76%		+4.72%	+11.76%

10-15	Constellation Oil Services Holding S.A. Appoints Carlos Tadeu da Costa Fraga as Director, Effective October 15, 2026	CI
09-20	Constellation Oil Services Holding S.A.(OB:COSH) added to S&P Global BMI Index	CI

Stock exchange

Oslo Bors COSH 133.00 kr +0.76% 6.56M kr

Markets		Price	Change	Volumes
Oslo Bors	COSH	133.00NOK	+0.76%	6.56M kr
CBOE		132.50NOK	+1.53%	3.07M kr
Nasdaq Stockholm	COSH O	133.00NOK	+1.53%	578K kr
Boerse Muenchen	QG21	12.60EUR	-0.79%	5.8K €
Deutsche Boerse AG	QG21	12.30EUR	+0.82%	0 €
CBOE		139.00NOK	0.00%	0 kr

Quotes 5-day view: Constellation Oil Services Holding S.A.

Real-time Oslo Bors

Constellation Oil Services Holding S.A.(COSH) : Historical Chart (5-day)

	2026-11-09	2026-11-10	2026-11-11	2026-11-12	2026-11-13
Last	NOK 128.00	NOK 130.00	NOK 131.00	NOK 132.00	NOK 133.00
Volume	137,491	133,579	111,979	46,147	49,289
Change	+0.79%	+1.56%	+0.77%	+0.76%	+0.76%
Opening	NOK 128.00	NOK 129.00	NOK 131.00	NOK 130.00	NOK 132.00
High	NOK 129.00	NOK 132.00	NOK 131.00	NOK 132.00	NOK 134.00
Low	NOK 127.00	NOK 128.00	NOK 129.00	NOK 130.00	NOK 132.00

Performance

1 day	+0.76%
1 week	+4.72%
Current month	+0.76%
3 months	-2.92%
6 months	-4.32%
Current year	+11.76%
1 year	+25.95%

Volumes

markets

Daily volume

49,289

Estimated daily volume

49,289

Avg. Volume 20 sessions

176,525

Daily volume ratio

0.28

Avg. Volume 20 sessions NOK

23,477,825

Avg. Volume 20 sessions USD

2,452,047.52

Record volume 1

9,402,002

Record volume 2

2,359,807

Record volume 3

2,328,721

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

1,174,783,517

Market Cap (USD)

1,174,783,517

Net sales (USD)

597,176,000

Number of employees

1,809

Sales / Employee (USD)

330,114

Free-Float

100%

Free-Float capitalization (NOK)

2,212,018,790

Free-Float capitalization (USD)

21,146,103,306

Average Daily Capital Traded

Indicators

Moving average 5 days

130.8

Moving average 20 days

131.75

Moving average 50 days

133.9

Moving average 100 days

135.16

Price spread / (MMA5)

-1.65%

Price spread / (MMA20)

-0.94%

Price spread / (MMA50)

+0.68%

Price spread / (MMA100)

+1.62%

RSI 9 days

55.56

RSI 14 days

50.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CONSTELLATION OIL SERVICES HOLDING S.A.	+0.76%	+4.72%	+25.95%	-	1.17B
ADNOC DRILLING COMPANY	-0.69%	+0.52%	+6.83%	+51.17%	25.21B
CHINA OILFIELD SERVICES LIMITED	+0.43%	-2.39%	-12.06%	-21.61%	7.07B
NOBLE CORPORATION PLC	+2.75%	+3.30%	+42.30%	-11.53%	6.97B
TRANSOCEAN LTD.	+4.14%	+5.73%	+38.15%	-15.29%	6.19B
VALARIS LIMITED	+4.38%	+5.48%	+48.76%	+21.61%	5.84B
ADES HOLDING COMPANY	-2.53%	-0.12%	-2.97%	-15.18%	5B
SINOPEC OILFIELD SERVICE CORPORATION	-0.78%	-1.54%	-24.71%	+18.52%	4.46B
PATTERSON-UTI ENERGY, INC.	+2.81%	+10.58%	+87.52%	-9.56%	4.16B
HELMERICH & PAYNE, INC.	+2.50%	+8.06%	+41.07%	+0.03%	3.8B
Average	+1.38%	+3.69%	+25.08%	+2.02%	7B
Weighted average by Cap.	+0.89%	+2.54%	+19.01%	+15.37%

See all sector performances

Historical Quotes: Constellation Oil Services Holding S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cf.YfouZdIgl4Q2l9ZXTF5VXdkDIyHh_6x3Otbtb5fVPIM.PqBaFqRypPN75YY4IzceL-5xE2eSjZo6f7-dK8SjD-tUt0kOhFjIw0P64g

Date	Price	Volume	Total
10:25:22	133.00	78	49,289
10:25:22	133.00	425	49,211
10:25:22	133.00	200	48,786
10:25:22	133.00	660	48,586
10:25:22	133.00	15	47,926
10:25:22	133.00	235	47,911
10:25:22	133.00	273	47,676
10:25:22	133.00	9	47,403
10:25:22	133.00	11	47,394
10:25:22	133.00	180	47,383