|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | +8.33% |
|
+8.33% | +30.00% |
| 06-10 | Consolidated Lithium Metals Inc. Approve Change of registered office Address | CI |
| 06-10 | Consolidated Lithium Metals Inc. has Changed its Name to Nordique Critical Metals Inc | CI |
Quotes 5-day view: Consolidated Lithium Metals Inc.
Delayed Quote Toronto S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 0.0550 $ | 0.0600 $ | 0.0600 $ | 0.0600 $ | 0.0650 $ |
| Volume | 85,994 | 210,000 | 280,000 | 314,430 | 543,890 |
| Change | -8.33% | +9.09% | 0.00% | 0.00% | +8.33% |
| Opening | 0.0550 $ | 0.0600 $ | 0.0600 $ | 0.0600 $ | 0.0600 $ |
| High | 0.0550 $ | 0.0600 $ | 0.0600 $ | 0.0600 $ | 0.0650 $ |
| Low | 0.0500 $ | 0.0600 $ | 0.0600 $ | 0.0600 $ | 0.0600 $ |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +30.00% | ||
| 1 month | +44.44% | ||
| 6 months | +30.00% | ||
| Current year | +30.00% | ||
| 1 year | +550.00% | ||
| 5 years | +85.71% | ||
| 10 years | +30.00% |
Volumes
marketsDaily volume
543,890
Estimated daily volume
543,890
Avg. Volume 20 sessions
216,272
Daily volume ratio
2.51
Avg. Volume 20 sessions CAD
14,057.68
Avg. Volume 20 sessions USD
9,921.91
Record volume 1
12,864,132
Record volume 2
9,103,890
Record volume 3
6,591,957
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,774,854
Market Cap (USD)
23,142,324
Net sales ()
-
Free-Float
86.55 %
Free-Float capitalization (CAD)
28,367,251
Free-Float capitalization (USD)
20,030,116
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.059
Moving average 20 days
0.0489
Moving average 50 days
0.055
Moving average 100 days
0.0699
Price spread / (MMA5)
-9.23%
Price spread / (MMA20)
-24.77%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
57.96
RSI 14 days
54.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +8.33% | +550.00% | 0.00% | 23.14M | |
| -1.57% | -1.71% | +110.84% | +177.70% | 161B | |
| +0.77% | -1.31% | +72.08% | +74.24% | 98.73B | |
| +8.03% | +13.29% | +178.28% | +305.43% | 61.17B | |
| +10.00% | +24.66% | +837.92% | +1,043.93% | 33.15B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.49% | +15.18% | +572.33% | - | 27.26B | |
| -0.88% | +9.41% | +198.39% | +231.43% | 23.53B | |
| +10.00% | +45.83% | +363.24% | +402.13% | 20.15B | |
| -0.25% | -0.67% | +99.09% | +83.87% | 16.87B | |
| Average | +3.19% | +15.71% | +298.22% | +257.64% | 47.37B | |
| Weighted average by Cap. | +1.60% | +8.94% | +196.15% | +233.38% |
Historical Quotes: Consolidated Lithium Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fbb6b49687a53b1a665585d66e75f9.Hmc1MX3p_pDOIWa6jWqguCgsT63ckXuE37lpVFDGNs8.bAV-XDWQj_uUcyno5RuZ0U0eG-OypUO2kvAKGTSlA7h0MXZaKdHP6PhuUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:44 | 0.0650 | 10,000 | 543,000 |
| 15:59:44 | 0.0650 | 10,000 | 533,000 |
| 15:26:56 | 0.0650 | 15,000 | 523,000 |
| 15:26:56 | 0.0650 | 10,000 | 508,000 |
| 15:26:56 | 0.0650 | 97,000 | 498,000 |
| 15:26:56 | 0.0650 | 50,000 | 401,000 |
| 12:00:39 | 0.0650 | 3,000 | 351,000 |
| 11:44:55 | 0.0650 | 5,000 | 348,000 |
| 11:44:55 | 0.0650 | 98,000 | 343,000 |
| 11:44:55 | 0.0650 | 200,000 | 245,000 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0 | | 0.13 |
| 3 years | 0 | | 0.13 |
| 5 years | 0 | | 0.13 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | +400.00% | ||
| 2024 | -66.67% | ||
| 2023 | -60.00% | ||
| 2022 | +66.67% | ||
| 2021 | +12.50% | ||
| 2020 | +300.00% | ||
| 2019 | -66.67% | ||
| 2018 | -33.33% | ||
| 2017 | -10.00% | ||
| 2015 | +11.11% | ||
| 2014 | -85.00% | ||
| 2013 | -33.33% | ||
| 2012 | -43.75% | ||
| 2011 | -52.94% | ||
| 2010 | -5.56% | ||
| 2009 | +350.00% | ||
| 2008 | -89.47% | ||
| 2007 | -40.63% | ||
| 2006 | +88.24% | ||
| 2005 | -19.05% | ||
| 2004 | +40.00% | ||
| 2003 | +25.00% | ||
| 2002 | +200.00% | ||
| 2001 | -60.00% | ||
| 2000 | +150.00% | ||
| 1999 | -75.00% | ||
| 1998 | -66.67% | ||
| 1997 | -58.62% | ||
| 1996 | +480.00% | ||
| 1995 | -33.33% | ||
| 1990 | 0.00% | ||
| 1989 | -28.57% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- CLM Stock
- Quotes Consolidated Lithium Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
